Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 20, 2020



TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)


One month low (close): $16.2100      One month high (close): $26.7300

TBIO Daily Change: 0%   Daily StdDev 9.21%   TBIO EMA_5_Trend: 2.16%   10Minute StdDev: $0

Latest Price :  $19.56(0%)

Wed. Jul 22, 2020($0)   Tue. Jul 21, 2020($0)   Mon. Jul 20, 2020($0)   Fri. Jul 17, 2020($0)   Thu. Jul 16, 2020($0)   Wed. Jul 15, 2020($0)   Tue. Jul 14, 2020($0)   Mon. Jul 13, 2020($0)  

TBIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.16%  Daily EMA 20 BBV: 0.2

Sample size 13   Avg positive next hour return: 0.56%(62%)   Avg negative next hour return: -1.05%(38%)
     Mon. Jul. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2013   19.03  18.2  18.98(0.1 19.55(0.3 19.65(-0.2219.390.1    -124(0.3)-15[1][1][-10]4557CR-0.4HoldShort    (1)-24-14-200.6,8053

Daily Trend: %
Up Forces: 19.55(hourly_sma_10 0.83%)  
Down Forces:
Support Levels: 19.03(daily_ema_20 -1.86%)   18.98(hourly_sma_20 -2.11%)   18.2(daily_ema_10 -6.14%)  
Resistance Levels:
 
2Jul/2012   19.03  18.2  18.96(0.13 19.49(0.4 19.69(-0.4319.310.1    -123(0.2)-35[1][-1][-23]54-70DR-0.6OpenShort    (1)-5-31-13-200.6,8953
3Jul/2011   19.03  18.2  18.94(0.31 19.41(0.9 19.77(0.4519.90.3    -123(1.4)10[3][12][-1]88298CR0.2OpenShort    (3)540-201.5,10053
4Jul/2010   19.03  18.2  18.88(0.27 19.24(0.93 19.68(0.6219.830.3    -122(1.6)20[3][14][3]88385UT0.3OpenLong    (3)71-3201.6,9853
5Jul/209   19.03  18.2  18.83(0.17 19.06(0.84 19.56(0.5619.810.3    -120(1.5)20[2][12][10]93492UT0.5OpenLong?    (3)6111201.8,9853
 
6Jul/1715   18.85  17.98  18.8(0.16 18.9(0.81 19.45(0.8319.610.3    -119(1.8)10[2][15][5]88488RG0.3Wait?    (1)9-66201.6,9848
7Jul/1714   18.85  17.98  18.77(0.37 18.75(0.8 19.29(1.2719.720.3    -117(1.6)50[4][20][23]98452UT0.9OpenLong    (2)141512202,9848
8Jul/1713   18.85  17.98  18.7(0.25 18.6(0.55 19.05(1.3819.440.2    -115(1.2)45[3][20][23]91506UT0.9OpenLong    (3)151228201.7,9848
9Jul/1712   18.85  17.98  18.65(0.19 18.5(0.43 18.79(1.219.210.1    -114(0.7)40[2][17][20]71416UT1.1OpenLong    (2)13-436201.4,8648
10Jul/1711   18.85  17.98  18.62(0.31 18.42(0.08 18.57(1.219.280.2    -113(0.8)50[3][15][39]63331UT1.9OpenLong    (3)132643201.8,6848
 
11Jul/1710   18.85  17.98  18.56(0.23 18.4(-0.16 18.35(0.7918.81-0    -113(-0.8)50[3][9][26]691UT1.3OpenLong    (2)91624200.7,3848
12Jul/179   18.85  17.98  18.52(0.25 18.43(-0.16 18.21(0.3218.52-0.1    -113(-1.6)30[3][4][12]-36-173UT0.8OpenLong?    (2)4216200,1448
13Jul/1615   18.68  17.79  18.47(0.06 18.46(-0.35 18.15(-0.318.15-0.2    -315(-0.3)-20[1][-5][-3]-65-315DR0OpenShort?    (2)-33-6-20-0.8,523
14Jul/1614   18.68  17.79  18.46(0.04 18.53(-0.35 18.21(-0.3518.09-0.2    -315(-0.2)-30[0][-5][-10]-67-335DR-0.3OpenShort    (1)-4-6-12-20-0.8,323
15Jul/1613   18.68  17.79  18.45(-0.09 18.59(-0.57 18.27(-1.0318.19-0.2    -316(0.1)-40[-1][-14][-6]-53-314DT-0.2OpenShort    (1)-116-19-20-0.6,1223
 
16Jul/1612   18.68  17.79  18.47(-0.2 18.7(-0.48 18.46(-1.0318.09-0.2    -315(0)-50[-2][-14][-16]-48-267DT-0.8OpenShort    (-1)-11-9-24-20-0.9,2523
17Jul/1611   18.68  17.79  18.51(-0.04 18.79(-0.06 18.65(-0.6318.25-0.1    -315(0.1)-50[-0][-7][-24]-31-266DT-0.9OpenShort    (-2)-7-9-34-20-0.6,3423
18Jul/1610   18.68  17.79  18.52(0.13 18.8(-0.06 18.77(-0.418.41-0.1    -315(-0.5)-30[1][-4][-14]5-300DR-0.8OpenShort    (0)-4-1-19-20-0.3,6223
19Jul/169   18.68  17.79  18.5(0.3 18.8(-0)  18.85(-0.3518.43-0.1    -316(-2)-40[3][-3][-26]24-454DR-0.9OpenShort?    (1)-4-38-8-20-0.2,7923
20Jul/1515   18.59  17.72  18.44(0.54 18.81(0.48 18.92(-0.0619.120.2    -118(-1.6)20[6][4][3]70-216UT0.4OpenLong?    (5)-134201.3,8721
 
21Jul/1514   18.59  17.72  18.34(0.57 18.72(0.61 18.92(0) 19.060.2    -119(-1.7)25[6][6][4]63-207UT0.2OpenLong    (6)013-201.3,8021
22Jul/1513   18.59  17.72  18.24(0.52 18.61(0.66 18.93(0.5118.820.1    -121(-1.3)10[6][12][-6]48-93CR-0.2HoldShort    (5)62-13-200.9,7521
23Jul/1512   18.59  17.72  18.15(0.5 18.49(0.53 18.83(0.2918.790.1    -122(-0.8)20[6][8][1]58-102UT-0.1OpenLong    (6)30-7201,8321
24Jul/1511   18.59  17.72  18.06(0.43 18.39(0.44 18.78(0.418.790.1    -123(0)10[5][9][-3]6954CR0HoldShort    (5)4-227201.1,9121
25Jul/1510   18.59  17.72  17.98(0.61 18.31(0.39 18.71(1.0819.20.2    -123(0.9)50[7][17][25]86315UT0.7HoldLong    (6)12810201.8,9121
 
26Jul/159   18.59  17.72  17.87(0.56 18.24(0.1 18.51(1.2419.050.2    -122(1.2)50[6][17][36]79400UT0.8OpenLong?    (6)144011201.8,8421
27Jul/1415   18.41  17.6  17.77(0.34 18.22(-0.07 18.28(0.7518.35-0    -221(0.6)10[4][9][5]49166RG0.1Wait?    (4)8-87200.9,7633
28Jul/1414   18.41  17.6  17.71(0.39 18.23(0.27 18.14(0.7218.50    -221(0.5)20[4][11][6]57229UT0.6OpenLong    (4)8315201.3,7433
29Jul/1413   18.41  17.6  17.64(0.37 18.18(0.57 18.01(0.5518.440    -220(0.6)10[4][10][4]47210RG0.7Wait    (4)61315-201.3,6433
30Jul/1412   18.41  17.6  17.58(0.37 18.08(0.65 17.91(-0.3218.22-0.1    -219(0.3)0[4][1][2]29-112RG0.5Wait    (4)-4181-201.1,5133
 
31Jul/1411   18.41  17.6  17.52(0.29 17.96(0.52 17.97(-1.0517.91-0.2    -219(-0.1)-15[3][-8][-8]12-367DR-0.1OpenShort    (3)-1215-13-200.7,4433
32Jul/1410   18.41  17.6  17.47(0.21 17.87(0.38 18.16(-0.8817.65-0.3    -219(-0.3)-40[2][-7][-20]2-352DR-0.9OpenShort    (2)-10-11-30-200.3,4433
33Jul/149   18.41  17.6  17.43(0.14 17.8(0.41 18.32(-0.1617.84-0.2    -220(0.2)-25[2][1][-14]2757CR-0.8HoldShort?    (3)-2-6-33-200.7,5933
34Jul/1315   18.29  17.61  17.41(0.13 17.73(0.42 18.35(0.5917.94-0.1    -219(0.7)-20[1][9][-14]50319CR-0.7HoldShort?    (2)6-31-26110.9,7761
35Jul/1314   18.29  17.61  17.39(0.3 17.66(0.89 18.24(1.5718.490.1    -219(1.9)20[3][22][4]91726UT0.4OpenLong    (3)17-220201.9,9361
 
36Jul/1313   18.29  17.61  17.34(0.39 17.5(1.05 17.96(2.218.880.2    -217(4.4)50[4][30][41]1251053UT1.8HoldLong    (4)242438203,10061
37Jul/1312   18.29  17.61  17.27(0.21 17.32(0.77 17.57(1.6618.450.1    -212(3.1)40[2][22][40]128892UT2.3HoldLong    (3)182757203.1,10061
38Jul/1311   18.29  17.61  17.23(0.06 17.19(0.52 17.28(1.0317.98-0.1    -29(1)30[1][14][38]90642UT2.5HoldLong    (1)113552202.6,7561
39Jul/1310   18.29  17.61  17.22(0.01 17.1(0.15 17.1(0.1717.4-0.3    -28(0.1)20[0][2][17]11139UT1.2OpenLong    (-1)21921200.7,4361
40Jul/139   18.29  17.61  17.22(-0.07 17.07(0.01 17.07(0.1117.08-0.4    -28(0)-10[-1][1][3]-4426UR0SmallShort?    (-1)1816-0.6,2161
 
41Jul/1015   18.18  17.79  17.23(-0.15 17.07(-0.01 17.05(-0.0916.95-0.4    -38(0.4)-30[-2][-4][-5]-65-25DT-0.4OpenShort?    (-1)-1-3-9-20-1.1,1362
42Jul/1014   18.18  17.79  17.26(-0.12 17.07(0.03 17.07(-0.1317-0.4    -38(0)-35[-1][-4][-6]-53-54DT-0.3OpenShort    (-1)-1-55-20-1.1,2562
43Jul/1013   18.18  17.79  17.28(-0.15 17.06(-0.14 17.09(-0.0617.08-0.3    -38(-0.1)-20[-2][-5][2]-4614DP-0OpenShort    (-1)-1-10620-0.8,2462
44Jul/1012   18.18  17.79  17.31(-0.06 17.08(-0.22 17.1(0.1317.24-0.3    -38(-0.2)5[-1][-3][13]-3765RG0.6Wait    (-1)116420-0.3,2162
45Jul/1011   18.18  17.79  17.32(-0.17 17.12(-0.29 17.08(-0.0316.98-0.4    -38(0.3)-30[-2][-5][1]-67-27DP-0.4OpenShort    (-2)-0-2-320-1.3,1662
 
46Jul/1010   18.18  17.79  17.35(-0.12 17.17(-0.32 17.09(0.0617.02-0.4    -38(0.3)-25[-1][-4][-2]-63-46DT-0.3OpenShort    (-2)1-710-1.4,2262
47Jul/109   18.18  17.79  17.37(-0.12 17.23(-0.29 17.08(0.2517.14-0.3    -37(0.2)-10[-1][-2][6]-4863DP0.3OpenShort?    (-1)311420-1,2762
48Jul/915   18.1  18.49  17.39(-0.16 17.28(-0.33 17.04(-0.1717.12-0.3    -07(0.1)-20[-2][-7][-3]-58-44DT0.3OpenShort?    (-2)-2-1-190-1.2,2260
49Jul/914   18.1  18.49  17.42(-0.04 17.34(-0.12 17.07(-0.5217.13-0.3    -07(0.3)-15[-0][-10][-5]-67-266DT0.3OpenShort    (-1)-67-22-20-1.3,1660
50Jul/913   18.1  18.49  17.43(-0.06 17.36(-0.21 17.16(-0.5617.02-0.3    -07(0.5)-40[-1][-11][-14]-90-316DT-0.6HoldShort    (-1)-61-30-20-1.9,860
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA