|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 1, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $14.8700 One month high (close): $26.7300
TBIO Daily Change: -2.26% Daily StdDev 9.27% TBIO EMA_5_Trend: -8.6% 10Minute StdDev: $0
Latest Price : $17.51(-2.26%) | Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -8.6% Daily EMA 20 BBV: -0
| | Wed. Jul. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 12 | 17.58 | 19.71 | 18.78(-0.55) | 18.13(-0.78) | 17.79(-0.72) | 17.33 | -0.1 | | 9 | 22(1.9) | -25 | [-6] | [-13] | [-25] | -95 | -477 | DT | -0.6 | OpenShort | | (-7) | -8 | -43 | 1 | -20 | -1.9,3 | 64 | Sample size 50 Avg positive next hour return: 1.81%(56%) Avg negative next hour return: -0.9%(44%)
Daily Trend: %
Up Forces: 17.58(daily_ema_20 1.44%) 19.71(daily_ema_10 13.73%)
Down Forces:
Support Levels:
Resistance Levels: 18.13(weak_hourly_sma_10 4.62%) 18.78(weak_hourly_sma_20 8.37%)
|
| | | 2 | Jul/1 | 11 | 17.58 | 19.71 | 18.88(-0.5) | 18.27(-0.65) | 17.92(-0.6) | 17.89 | 0.1 | | 9 | 20(0.5) | 20 | [-5] | [-11] | [0] | -82 | -242 | RG | -0 | Wait | | (-6) | -7 | -1 | 5 | -6 | -1.4,3 | 64 | | 3 | Jul/1 | 10 | 17.58 | 19.71 | 18.98(-0.47) | 18.39(-0.83) | 18.03(-0.74) | 17.9 | 0.1 | | 9 | 20(0.7) | 20 | [-5] | [-13] | [1] | -88 | -343 | RG | -0.2 | Wait | | (-6) | -8 | 7 | 6 | -20 | -1.6,2 | 64 | | 4 | Jul/1 | 9 | 17.58 | 19.71 | 19.07(-0.53) | 18.54(-1) | 18.16(-1.06) | 17.81 | 0.1 | | 9 | 19(1.4) | -10 | [-6] | [-18] | [-12] | -98 | -448 | DT | -0.5 | OpenShort? | | (-8) | -11 | -15 | -8 | -20 | -1.9,0 | 64 | | 5 | Jun/30 | 15 | 17.51 | 19.61 | 19.17(-0.55) | 18.73(-0.88) | 18.35(-0.73) | 18.01 | 0.1 | | 7 | 18(1.1) | -5 | [-6] | [-13] | [-7] | -98 | -324 | RG | -0.6 | Wait? | | (-6) | -8 | 2 | -9 | -20 | -1.9,0 | 65 | | | | |
| 6 | Jun/30 | 14 | 17.51 | 19.61 | 19.28(-1.59) | 18.9(-0.89) | 18.48(-0.79) | 17.99 | 0.1 | | 7 | 17(-17.6) | -50 | [-17] | [-16] | [-26] | -105 | 392 | DT | -0.8 | CloseShort | | (-8) | -8 | -33 | -12 | -20 | -2.2,0 | 65 | | 7 | Jun/30 | 13 | 17.51 | 19.61 | 19.59(-1.35) | 19.07(-0.83) | 18.63(-0.65) | 18.43 | 0.3 | | 7 | 34(-8.1) | -30 | [-14] | [-14] | [-8] | -73 | 310 | DT | -0.2 | OpenShort | | (-22) | -7 | -11 | -0 | -20 | -1,2 | 65 | | 8 | Jun/30 | 12 | 17.51 | 19.61 | 19.86(-1.26) | 19.23(-0.5) | 18.75(-0.91) | 18.58 | 0.3 | | 7 | 42(-5.4) | -40 | [-13] | [-15] | [-14] | -71 | 143 | DT | -0.1 | OpenShort | | (-19) | -10 | -12 | 0 | -20 | -0.9,2 | 65 | | 9 | Jun/30 | 11 | 17.51 | 19.61 | 20.11(-1.28) | 19.33(-0.34) | 18.92(-0.95) | 18.75 | 0.4 | | 7 | 48(-4.6) | -35 | [-13] | [-14] | [-11] | -68 | 111 | DT | -0.1 | OpenShort | | (-18) | -10 | 7 | -2 | -20 | -0.8,2 | 65 | | 10 | Jun/30 | 10 | 17.51 | 19.61 | 20.37(-1.39) | 19.4(-0.13) | 19.1(-1.09) | 18.66 | 0.3 | | 7 | 52(-4.4) | -50 | [-14] | [-15] | [-20] | -72 | 9 | DT | -0.2 | OpenShort | | (-18) | -11 | -4 | -5 | -20 | -0.9,1 | 65 | | | | |
| 11 | Jun/30 | 9 | 17.51 | 19.61 | 20.66(-1.67) | 19.42(-0.38) | 19.31(-1.03) | 18.71 | 0.3 | | 7 | 57(-7) | -40 | [-17] | [-16] | [-23] | -71 | 136 | DT | -0.3 | OpenShort? | | (-20) | -11 | -24 | -5 | -20 | -1,4 | 65 | | 12 | Jun/29 | 15 | 17.59 | 19.4 | 21.01(-1.47) | 19.49(-0.36) | 19.51(-1) | 19.05 | 0.4 | | 7 | 64(-3.5) | -35 | [-15] | [-15] | [-17] | -63 | 0 | DT | -0.2 | OpenShort? | | (-23) | -10 | -27 | -3 | -20 | -0.9,10 | 67 | | 13 | Jun/29 | 14 | 17.59 | 19.4 | 21.32(-1.75) | 19.56(-0.19) | 19.71(-0.11) | 19.43 | 0.5 | | 7 | 67(-7.3) | -10 | [-18] | [-5] | [-4] | -58 | 420 | DT | -0.1 | OpenShort | | (-20) | -1 | -15 | 1 | 10 | -0.8,12 | 67 | | 14 | Jun/29 | 13 | 17.59 | 19.4 | 21.7(-1.67) | 19.6(-0.08) | 19.73(0.19) | 19.65 | 0.6 | | 7 | 75(-5.6) | 5 | [-17] | [-1] | [3] | -56 | 370 | RG | -0 | Wait | | (-24) | 2 | -4 | 2 | 20 | -0.8,14 | 67 | | 15 | Jun/29 | 12 | 17.59 | 19.4 | 22.07(-1.61) | 19.62(-0.18) | 19.69(0.77) | 19.71 | 0.6 | | 7 | 80(-3.9) | 20 | [-17] | [4] | [7] | -55 | 299 | UR | 0 | SmallShort | | (-23) | 8 | 0 | 7 | 20 | -0.8,15 | 67 | | | | |
| 16 | Jun/29 | 11 | 17.59 | 19.4 | 22.43(-1.59) | 19.65(-2.3) | 19.54(0.33) | 19.71 | 0.6 | | 7 | 84(-2.6) | 50 | [-17] | [-11] | [35] | -60 | 64 | RG | 0.1 | Wait | | (-24) | 3 | -23 | 7 | 20 | -0.9,13 | 67 | | 17 | Jun/29 | 10 | 17.59 | 19.4 | 22.79(-1.53) | 20.11(-1.84) | 19.48(0.35) | 20.04 | 0.7 | | 7 | 87(-1.8) | 50 | [-16] | [-9] | [47] | -61 | 20 | RG | 0.2 | Wait | | (-21) | 4 | 34 | 10 | 20 | -0.9,12 | 67 | | 18 | Jun/29 | 9 | 17.59 | 19.4 | 23.14(-1.65) | 20.49(-1.97) | 19.41(-0.27) | 19.55 | 0.6 | | 7 | 89(-0.3) | 10 | [-17] | [-16] | [12] | -75 | -342 | RG | 0 | Wait? | | (-23) | -3 | 7 | 6 | 20 | -1.2,5 | 67 | | 19 | Jun/26 | 15 | 17.62 | 19.12 | 23.53(-1.41) | 20.9(-2.08) | 19.46(-0.42) | 19.45 | 0.5 | | 6 | 89(4.3) | 0 | [-15] | [-17] | [10] | -81 | -734 | RG | -0 | Wait? | | (-24) | -4 | 36 | 5 | -20 | -1.3,2 | 69 | | 20 | Jun/26 | 14 | 17.62 | 19.12 | 23.87(-0.94) | 21.35(-2.46) | 19.54(-1.16) | 18.95 | 0.4 | | 6 | 85(6.1) | -45 | [-10] | [-25] | [-35] | -90 | -1562 | DT | -0.2 | OpenShort | | (-22) | -12 | -32 | 3 | -20 | -1.6,0 | 69 | | | | |
| 21 | Jun/26 | 13 | 17.62 | 19.12 | 24.1(-0.85) | 21.89(-2.83) | 19.77(-4.71) | 19.4 | 0.5 | | 6 | 78(6) | -40 | [-9] | [-64] | [-24] | -93 | -2206 | DT | -0.1 | OpenShort | | (-12) | -49 | -22 | 2 | -20 | -1.7,0 | 69 | | 22 | Jun/26 | 12 | 17.62 | 19.12 | 24.31(-0.59) | 22.53(-2.42) | 20.75(-3.77) | 19.72 | 0.6 | | 6 | 72(5.3) | -25 | [-6] | [-51] | [-32] | -95 | -2161 | DT | -0.4 | OpenShort | | (-11) | -39 | -5 | 2 | -20 | -1.8,0 | 69 | | 23 | Jun/26 | 11 | 17.62 | 19.12 | 24.45(-0.65) | 23.09(-3) | 21.56(-3.49) | 19.8 | 0.6 | | 6 | 67(6.1) | -30 | [-7] | [-52] | [-36] | -100 | -2069 | DT | -0.7 | HoldShort | | (-8) | -36 | -3 | -18 | -20 | -2,0 | 69 | | 24 | Jun/26 | 10 | 17.62 | 19.12 | 24.61(-0.59) | 23.8(-2.94) | 22.34(-3.49) | 19.84 | 0.6 | | 6 | 61(6.8) | -25 | [-6] | [-51] | [-56] | -98 | -2159 | DT | -1.2 | OpenShort | | (-9) | -36 | -17 | -16 | -20 | -2.2,7 | 69 | | 25 | Jun/26 | 9 | 17.62 | 19.12 | 24.76(-0.9) | 24.52(-2.73) | 23.15(-3.57) | 20.09 | 0.7 | | 6 | 54(9.2) | -40 | [-9] | [-52] | [-139] | -101 | -1883 | DT | -1.6 | HoldShort? | | (-8) | -37 | -236 | -21 | -20 | -2.4,9 | 69 | | | | |
| 26 | Jun/25 | 15 | 17.66 | 18.71 | 24.99(-0.23) | 25.21(-1.04) | 24.01(-1.23) | 24.29 | 1.9 | | 10 | 45(0.3) | 45 | [-2] | [-12] | [4] | -45 | -339 | RG | 0.2 | Wait? | | (-1) | -13 | 28 | -12 | -20 | -0.4,15 | 84 | | 27 | Jun/25 | 14 | 17.66 | 18.71 | 25.05(1.57) | 25.47(-1.27) | 24.31(-1.24) | 23.8 | 1.7 | | 10 | 45(-25.9) | 50 | [17] | [-10] | [-19] | -51 | -2001 | DR | -0.3 | OpenShort | | (-6) | -14 | 6 | -20 | -20 | -0.8,19 | 84 | | 28 | Jun/25 | 13 | 17.66 | 18.71 | 24.66(1.56) | 25.8(-1.36) | 24.61(-2.6) | 23.69 | 1.7 | | 10 | 71(-17.4) | 50 | [17] | [-25] | [-32] | -37 | -2154 | DR | -0.4 | OpenShort | | (23) | -28 | -11 | -25 | -20 | -0.4,23 | 84 | | 29 | Jun/25 | 12 | 17.66 | 18.71 | 24.28(1.64) | 26.15(-0.9) | 25.27(-2.41) | 23.88 | 1.7 | | 10 | 88(-13.4) | 50 | [18] | [-20] | [-47] | -9 | -1946 | DR | -0.4 | OpenShort | | (23) | -26 | -29 | -19 | -20 | -0.1,44 | 84 | | 30 | Jun/25 | 11 | 17.66 | 18.71 | 23.89(1.84) | 26.39(0.32) | 25.89(-1.96) | 24.39 | 1.9 | | 10 | 101(-11.2) | 50 | [20] | [-8] | [-74] | 8 | -1642 | DR | -0.4 | OpenShort | | (25) | -21 | -75 | -21 | -20 | 0.1,55 | 84 | | | | |
| 31 | Jun/25 | 10 | 17.66 | 18.71 | 23.46(2.2) | 26.31(0.86) | 26.41(-0.86) | 25.8 | 2.3 | | 10 | 113(-8.4) | 50 | [24] | [8] | [-19] | 39 | -925 | CR | -0.2 | HoldShort | | (31) | -9 | 26 | -12 | -20 | 0.6,74 | 84 | | 32 | Jun/25 | 9 | 17.66 | 18.71 | 22.95(2.19) | 26.09(1.05) | 26.64(-1.27) | 25.32 | 2.1 | | 10 | 121(-7.3) | 25 | [24] | [4] | [-59] | 47 | -968 | CR | -0.3 | HoldShort? | | (31) | -14 | -83 | -10 | -20 | 0.5,84 | 84 | | 33 | Jun/24 | 15 | 17.38 | 17.7 | 22.46(2.62) | 25.82(1.59) | 26.98(-0.23) | 26.96 | 2.9 | | 10 | 128(-16.2) | 50 | [29] | [22] | [-4] | 71 | -130 | CR | -0 | HoldShort? | | (38) | -3 | -3 | -3 | -20 | 1,96 | 84 | | 34 | Jun/24 | 14 | 17.38 | 17.7 | 21.89(2.5) | 25.42(1.72) | 27.04(0.6) | 27.01 | 3 | | 10 | 145(0.3) | 50 | [27] | [32] | [7] | 75 | 452 | UT | -0 | HoldLong | | (38) | 7 | 3 | -4 | 20 | 1.1,97 | 84 | | 35 | Jun/24 | 13 | 17.38 | 17.7 | 21.36(2.54) | 24.99(0.91) | 26.88(2.58) | 26.95 | 2.9 | | 10 | 144(2.1) | 50 | [28] | [49] | [26] | 77 | 1097 | UT | 0 | OpenLong | | (36) | 28 | -1 | -3 | 20 | 1.2,97 | 84 | | | | |
| 36 | Jun/24 | 12 | 17.38 | 17.7 | 20.83(2.65) | 24.76(0.55) | 26.2(2.62) | 26.96 | 2.9 | | 10 | 142(3.7) | 50 | [29] | [48] | [36] | 81 | 1337 | UT | 0.2 | OpenLong | | (37) | 29 | -4 | 0 | 20 | 1.3,98 | 84 | | 37 | Jun/24 | 11 | 17.38 | 17.7 | 20.29(2.72) | 24.62(4.65) | 25.53(3.55) | 27.04 | 3 | | 10 | 138(6.1) | 50 | [30] | [81] | [-21] | 87 | 1851 | CR | 0.3 | OpenShort | | (39) | 39 | -11 | 9 | -20 | 1.5,99 | 84 | | 38 | Jun/24 | 10 | 17.38 | 17.7 | 19.75(2.78) | 23.53(5.02) | 24.66(3.65) | 27.26 | 3 | | 10 | 132(9.6) | 50 | [31] | [84] | [27] | 86 | 2299 | UT | 0.6 | OpenLong | | (41) | 40 | 55 | 8 | 20 | 1.7,93 | 84 | | 39 | Jun/24 | 9 | 17.38 | 17.7 | 19.22(2.58) | 22.41(4.76) | 23.79(2.98) | 26.2 | 2.7 | | 10 | 123(9.3) | 50 | [28] | [75] | [69] | 80 | 2159 | UT | 0.6 | OpenLong? | | (37) | 33 | 152 | 8 | 20 | 1.7,87 | 84 | | 40 | Jun/23 | 15 | 16.95 | 16.43 | 18.74(2.04) | 21.39(3.76) | 23.1(-0.97) | 23.57 | 2.5 | | 4 | 113(-21.1) | 50 | [22] | [22] | [-4] | 60 | 743 | CR | 0.1 | HoldShort? | | (27) | -11 | -2 | -3 | -20 | 1.3,77 | 79 | | | | |
| 41 | Jun/23 | 14 | 16.95 | 16.43 | 18.36(2.1) | 20.61(3.97) | 23.33(-1.62) | 23.6 | 2.5 | | 4 | 135(6.7) | 50 | [23] | [17] | [31] | 63 | 822 | UT | 0.1 | OpenLong | | (30) | -18 | 57 | -7 | 20 | 1.5,75 | 79 | | 42 | Jun/23 | 13 | 16.95 | 16.43 | 17.98(1.88) | 19.82(3.78) | 23.72(5.91) | 22.66 | 2.2 | | 4 | 128(5.7) | 50 | [21] | [98] | [7] | 57 | 2271 | UT | -0.3 | OpenLong | | (27) | 65 | -16 | -15 | 20 | 1.4,72 | 79 | | 43 | Jun/23 | 12 | 16.95 | 16.43 | 17.65(2) | 19.1(4.05) | 22.4(6.56) | 22.93 | 2.3 | | 4 | 122(8.4) | 50 | [22] | [107] | [37] | 69 | 2697 | UT | 0.2 | OpenLong | | (29) | 73 | 11 | -20 | 20 | 1.6,79 | 79 | | 44 | Jun/23 | 11 | 16.95 | 16.43 | 17.3(1.94) | 18.36(3.6) | 21.02(6.8) | 22.75 | 2.2 | | 4 | 114(10.1) | 50 | [21] | [107] | [28] | 83 | 2959 | UT | 0.6 | OpenLong | | (28) | 75 | -107 | 28 | 20 | 1.8,88 | 79 | | 45 | Jun/23 | 10 | 16.95 | 16.43 | 16.97(2.5) | 17.72(4.87) | 19.68(9.93) | 24.69 | 2.9 | | 4 | 104(24.6) | 50 | [28] | [150] | [119] | 102 | 4535 | UT | 1.8 | HoldLong | | (37) | 110 | -46 | 37 | 20 | 2.8,82 | 79 | | | | |
| 46 | Jun/23 | 9 | 16.95 | 16.43 | 16.56(2.76) | 16.9(5.88) | 17.9(12.36) | 25.55 | 3.3 | | 4 | 79(66.3) | 50 | [31] | [183] | [483] | 128 | 5701 | UT | 3.7 | HoldLong? | | (41) | 137 | 807 | 49 | 20 | 4.3,70 | 79 | | 47 | Jun/22 | 15 | 16.74 | 15.46 | 16.12(-0.08) | 15.96(-0.13) | 15.93(0.83) | 16.06 | -0.3 | | -10 | 13(-2.6) | -35 | [-1] | [9] | [8] | -1 | 194 | UR | 0.4 | SmallShort? | | (-3) | 9 | 0 | 18 | 20 | -0.2,54 | 28 | | 48 | Jun/22 | 14 | 16.74 | 15.46 | 16.13(0.03) | 15.98(-0.29) | 15.8(0.68) | 16.06 | -0.3 | | -10 | 15(-0.2) | -35 | [0] | [8] | [6] | -8 | 106 | RG | 0.8 | SmallShort | | (-2) | 10 | 1 | -3 | 20 | -0.2,47 | 28 | | 49 | Jun/22 | 13 | 16.74 | 15.46 | 16.12(-0.02) | 16.03(-0.32) | 15.69(-0.46) | 16.05 | -0.3 | | -10 | 16(-0.1) | -35 | [-0] | [-9] | [15] | -18 | -143 | DP | 1 | OpenShort | | (1) | -7 | 22 | -6 | 20 | -0.2,37 | 28 | | 50 | Jun/22 | 12 | 16.74 | 15.46 | 16.12(-0.09) | 16.08(-0.22) | 15.76(-0.82) | 15.8 | -0.4 | | -10 | 16(0.4) | -50 | [-1] | [-13] | [-7] | -54 | -317 | DT | 0.1 | OpenShort | | (-1) | -12 | 10 | -18 | -20 | -0.9,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|