TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $14.8700 One month high (close): $20.9700

TBIO Daily Change: -3.3% Daily StdDev 7.07% TBIO EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $15.54(-3.3%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(66%) Avg negative next hour return: -0.96%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	11	16.94	15.33	16.02(0.37)	16.29(0.41)	16.24(0.6)	16.51	-0.2	-12	16(-0.8)	-20	[5]	[13]	[0]	55	96	RG	0.7	Wait	(5)	9	-9	17	6	1.3,72	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.29(hourly_sma_10 -1.33%) 16.02(hourly_sma_20 -2.97%) 15.33(weak_daily_ema_10 -7.15%) Resistance Levels: 16.94(daily_ema_20 2.6%)

2	Jun/19	10	16.94	15.33	15.96(0.48)	16.22(0.35)	16.14(0.63)	16.61	-0.1	-12	16(-0.7)	20	[7]	[13]	[25]	54	92	UT	1.2	OpenLong	(6)	9	42	14	20	1.7,61	24
3	Jun/19	9	16.94	15.33	15.88(0.29)	16.16(0.04)	16.04(-0.33)	16.14	-0.3	-12	17(-1.3)	-25	[4]	[-3]	[2]	5	-206	RG	0.2	Wait?	(6)	-5	17	-7	-20	0.6,40	24
4	Jun/18	15	17.11	15.27	15.83(0.21)	16.15(-0.03)	16.09(-0.96)	15.95	-0.5	-14	18(-0.6)	-50	[3]	[-13]	[-12]	3	-362	DR	-0.3	OpenShort?	(4)	-14	-4	-14	-20	0.3,45	22
5	Jun/18	14	17.11	15.27	15.8(0.1)	16.15(-0.03)	16.25(-0.52)	15.99	-0.5	-14	19(0)	-50	[1]	[-7]	[-10]	11	-108	DR	-0.6	OpenShort	(4)	-7	-4	-23	-20	0.4,51	22

6	Jun/18	13	17.11	15.27	15.78(0.07)	16.15(0.08)	16.33(0.17)	16.04	-0.5	-14	19(0.2)	-50	[1]	[3]	[-11]	27	132	CR	-0.6	HoldShort	(2)	2	-4	-27	-20	0.6,62	22
7	Jun/18	12	17.11	15.27	15.77(0.22)	16.14(0.39)	16.3(0.07)	16.08	-0.4	-14	19(-0.1)	-50	[3]	[4]	[-21]	46	0	CR	-0.5	HoldShort	(2)	1	-29	-19	-20	0.7,78	22
8	Jun/18	11	17.11	15.27	15.74(0.36)	16.08(0.67)	16.29(0.48)	16.41	-0.3	-14	19(1)	-35	[5]	[13]	[-8]	81	195	CR	0.3	OpenShort	(5)	7	-27	4	0	1.5,93	22
9	Jun/18	10	17.11	15.27	15.68(0.41)	15.97(0.75)	16.21(0.91)	16.72	-0.2	-14	18(2.8)	15	[6]	[20]	[24]	108	481	UT	1.2	HoldLong	(7)	13	26	6	20	2.5,95	22
10	Jun/18	9	17.11	15.27	15.62(0.41)	15.85(0.56)	16.06(0.54)	16.43	-0.3	-14	15(1.9)	15	[6]	[13]	[28]	102	251	UT	1	HoldLong?	(6)	8	51	2	20	2.3,94	22

11	Jun/17	15	17.27	15.22	15.56(0.27)	15.76(0.38)	15.97(-0.02)	15.87	-0.6	-15	13(-0.1)	-40	[4]	[3]	[-8]	69	-69	CR	-0.3	HoldShort?	(3)	-0	-13	-8	-20	1,94	26
12	Jun/17	14	17.27	15.22	15.52(0.35)	15.7(0.61)	15.97(0.65)	16.01	-0.5	-15	13(0)	-25	[5]	[14]	[2]	89	141	RG	0.1	Wait	(5)	9	-2	1	20	1.6,99	26
13	Jun/17	13	17.27	15.22	15.47(0.45)	15.61(0.62)	15.87(0.88)	16.03	-0.5	-15	13(-0.5)	5	[6]	[18]	[9]	95	139	RG	0.5	Wait	(5)	12	6	10	20	1.8,100	26
14	Jun/17	12	17.27	15.22	15.4(0.44)	15.51(0.45)	15.73(0.59)	15.97	-0.5	-15	14(-0.6)	-0	[6]	[12]	[9]	93	87	RG	0.7	Wait	(7)	8	-1	20	20	1.7,100	26
15	Jun/17	11	17.27	15.22	15.33(0.35)	15.44(0.17)	15.64(0.58)	15.98	-0.5	-15	14(0.8)	5	[5]	[10]	[22]	85	220	RG	1	SmallShort	(7)	8	10	18	20	1.9,87	26

16	Jun/17	10	17.27	15.22	15.28(0.35)	15.41(0.06)	15.55(0.79)	15.87	-0.6	-15	14(0.8)	10	[5]	[12]	[29]	66	238	RG	1	SmallShort	(6)	11	37	7	20	1.8,71	26
17	Jun/17	9	17.27	15.22	15.23(0.18)	15.4(0.05)	15.43(0.56)	15.48	-0.7	-15	13(0.1)	-20	[3]	[8]	[7]	33	119	RG	0.2	Wait?	(3)	8	11	-3	20	0.8,63	26
18	Jun/16	15	17.47	15.22	15.2(0.08)	15.39(-0.04)	15.34(0.29)	15.36	-0.9	-19	13(0.2)	-50	[1]	[1]	[-7]	30	103	CR	0.1	HoldShort?	(2)	4	-13	6	-20	0.5,67	27
19	Jun/16	14	17.47	15.22	15.19(0.22)	15.4(0.13)	15.3(0.38)	15.5	-0.8	-19	12(0)	-25	[3]	[3]	[5]	45	83	RG	0.7	Wait	(2)	5	-4	17	20	1,70	27
20	Jun/16	13	17.47	15.22	15.16(0.25)	15.38(0.19)	15.24(-0.26)	15.54	-0.8	-19	12(0.3)	-20	[3]	[-5]	[12]	42	-47	RG	1	SmallShort	(3)	-4	27	7	20	1.3,59	27

21	Jun/16	12	17.47	15.22	15.12(0.11)	15.35(0.09)	15.28(-0.62)	15.26	-0.9	-19	12(-0.1)	-50	[2]	[-11]	[-1]	11	-166	DR	-0.1	OpenShort	(2)	-9	19	-12	-20	0.5,48	27
22	Jun/16	11	17.47	15.22	15.1(0.09)	15.34(0.09)	15.38(-0.4)	15.06	-1	-19	12(-0.5)	-50	[1]	[-8]	[-19]	-6	-209	DR	-1.1	OpenShort	(1)	-6	-6	-36	-20	-0.1,47	27
23	Jun/16	10	17.47	15.22	15.09(0.04)	15.33(0.28)	15.44(-0.36)	15.12	-1	-19	13(0)	-50	[1]	[-6]	[-19]	20	-111	DR	-1	OpenShort	(3)	-5	-11	-32	-20	0.1,67	27
24	Jun/16	9	17.47	15.22	15.08(0.03)	15.29(0.43)	15.5(-0.11)	15.24	-0.9	-19	13(0.1)	-50	[0]	[-2]	[-25]	48	55	DR	-0.8	OpenShort?	(0)	-2	-44	-16	-20	0.5,85	27
25	Jun/15	15	17.69	15.64	15.08(0.36)	15.22(0.55)	15.52(0.63)	15.72	-0.8	-14	13(1.1)	-15	[5]	[11]	[7]	103	227	RG	0.7	Wait?	(4)	9	-2	-1	20	2.1,100	24

26	Jun/15	14	17.69	15.64	15.03(0.31)	15.14(0.58)	15.42(0.81)	15.74	-0.8	-14	12(2.3)	10	[4]	[14]	[25]	115	366	RG	1.2	SmallShort	(5)	11	33	2	20	2.6,100	24
27	Jun/15	13	17.69	15.64	14.98(0.17)	15.05(0.25)	15.3(0.59)	15.39	-1	-14	9(0.7)	-20	[2]	[8]	[8]	95	249	RG	0.4	Wait	(3)	8	0	-1	20	1.8,100	24
28	Jun/15	12	17.69	15.64	14.95(0.14)	15.01(0.2)	15.21(0.87)	15.39	-1	-14	9(1.1)	-20	[2]	[11]	[15]	105	366	RG	0.9	SmallShort	(3)	12	5	15	20	2.2,100	24
29	Jun/15	11	17.69	15.64	14.93(0.12)	14.98(0.31)	15.08(0.99)	15.34	-1	-14	7(1.1)	-5	[2]	[14]	[14]	108	387	RG	1.5	SmallShort	(2)	14	9	35	20	2.3,100	24
30	Jun/15	10	17.69	15.64	14.91(0.15)	14.93(0.24)	14.93(0.53)	15.25	-1	-14	6(0.8)	0	[2]	[7]	[21]	97	209	RG	2.1	SmallShort	(2)	7	13	51	20	2.2,92	24

31	Jun/15	9	17.69	15.64	14.89(0.09)	14.89(0.12)	14.85(0.27)	15.11	-1.1	-14	6(0.4)	-15	[1]	[2]	[17]	61	129	RG	2	SmallShort?	(1)	4	14	46	20	1.7,68	24
32	Jun/12	15	17.74	16.01	14.88(-0.04)	14.87(0.16)	14.81(-0.04)	14.96	-1.2	-13	5(-0.6)	-45	[-1]	[-3]	[9]	3	84	DP	1.2	OpenShort?	(1)	-1	22	3	20	0.7,35	23
33	Jun/12	14	17.74	16.01	14.89(-0.03)	14.85(-0.2)	14.82(-0.41)	14.74	-1.3	-13	6(0.2)	-50	[-0]	[-11]	[2]	-55	-169	DP	-0.6	OpenShort	(-2)	-6	14	-24	14	-1.1,23	23
34	Jun/12	13	17.74	16.01	14.9(-0.09)	14.88(-0.3)	14.88(-0.38)	14.6	-1.3	-13	6(0.8)	-50	[-1]	[-11]	[-19]	-77	-207	DT	-2.2	HoldShort	(-2)	-5	-24	-32	-20	-2.3,31	23
35	Jun/12	12	17.74	16.01	14.91(-0.15)	14.93(0.11)	14.94(0.03)	14.85	-1.2	-13	5(-0.8)	-50	[-2]	[-3]	[-8]	-6	105	DT	-0.8	OpenShort	(-1)	0	-5	-6	-20	-0.5,57	23

36	Jun/12	11	17.74	16.01	14.93(-0.24)	14.91(-0.03)	14.94(0.03)	14.9	-1.2	-13	6(-2.4)	-50	[-3]	[-4]	[-1]	16	215	DT	-0.3	OpenShort	(-1)	0	-9	14	0	-0.2,71	23
37	Jun/12	10	17.74	16.01	14.97(-0.28)	14.91(0.1)	14.94(0.42)	14.99	-1.2	-13	8(-3.9)	-50	[-4]	[2]	[2]	20	368	UR	0.3	SmallShort	(-3)	6	-8	21	13	0.1,67	23
38	Jun/12	9	17.74	16.01	15.01(-0.14)	14.9(0.14)	14.88(0.01)	15.07	-1.1	-13	12(-0.6)	-40	[-2]	[-3]	[13]	12	171	DP	0.7	OpenShort?	(-5)	0	19	18	20	0.2,57	23
39	Jun/11	15	17.79	16.55	15.03(-0.08)	14.88(-0.06)	14.88(-0.23)	14.88	-1.2	-10	12(-0.1)	-50	[-1]	[-7]	[6]	-27	-79	DP	0	OpenShort?	(-3)	-3	3	12	20	-0.5,36	34
40	Jun/11	14	17.79	16.55	15.04(-0.1)	14.89(0.06)	14.91(0.12)	14.85	-1.3	-10	13(0.1)	-50	[-1]	[-2]	[-5]	-42	-6	DT	-0.2	OpenShort	(-1)	2	-4	-5	-20	-0.6,23	34

41	Jun/11	13	17.79	16.55	15.05(-0.03)	14.88(-0.02)	14.89(-0.02)	14.89	-1.2	-10	12(0)	-45	[-0]	[-4]	[6]	-42	-89	DP	0	OpenShort	(-1)	-0	19	-2	0	-0.6,23	34
42	Jun/11	12	17.79	16.55	15.05(-0.13)	14.88(-0.31)	14.89(-0.16)	14.7	-1.3	-10	12(0.5)	-50	[-2]	[-8]	[-14]	-62	-140	DT	-0.7	OpenShort	(-1)	-2	-37	4	-20	-1.2,18	34
43	Jun/11	11	17.79	16.55	15.07(0.06)	14.93(0.13)	14.91(0.2)	15.08	-1.2	-10	12(-0.1)	-30	[1]	[1]	[7]	-27	3	RG	0.6	Wait	(0)	3	3	10	20	0,23	34
44	Jun/11	10	17.79	16.55	15.06(-0.03)	14.91(0.05)	14.88(0.1)	15.05	-1.2	-10	12(0)	-25	[-0]	[-2]	[15]	-37	46	DP	0.6	OpenShort	(1)	1	30	9	20	-0,13	34
45	Jun/11	9	17.79	16.55	15.06(-0.06)	14.9(-0.35)	14.86(-0.07)	14.74	-1.3	-10	12(0.2)	-50	[-1]	[-7]	[-6]	-73	-168	DT	-0.4	OpenShort?	(-2)	-1	-15	-5	0	-1.1,5	34

46	Jun/10	15	17.86	17.06	15.07(-0.04)	14.95(-0.45)	14.87(-0.01)	14.89	-1.3	-6	12(-0.1)	-20	[-1]	[-6]	[8]	-57	-86	DP	0.1	OpenShort?	(0)	-0	8	-2	20	-0.6,8	33
47	Jun/10	14	17.86	17.06	15.08(-0.02)	15.02(-0.73)	14.87(-0.46)	14.81	-1.3	-6	12(0.2)	-40	[-0]	[-14]	[1]	-64	-270	DP	-0.2	OpenShort	(-1)	-6	-9	1	20	-1,11	33
48	Jun/10	13	17.86	17.06	15.08(-0.07)	15.13(-0.35)	14.87(-0)	14.9	-1.3	-6	12(0.1)	-50	[-1]	[-5]	[-6]	-58	-58	DT	-0.1	OpenShort	(0)	-0	-8	-19	0	-0.7,10	33
49	Jun/10	12	17.86	17.06	15.09(0.07)	15.18(-0.1)	14.94(-0.01)	14.98	-1.2	-6	12(-0.4)	-30	[1]	[-3]	[-3]	-52	-132	DR	0.1	OpenShort	(-1)	-0	21	-17	-20	-0.4,8	33
50	Jun/10	11	17.86	17.06	15.08(0.15)	15.2(-0.18)	14.94(-0.62)	14.77	-1.3	-6	12(-1.6)	-50	[2]	[-12]	[-22]	-67	-493	DR	-0.6	OpenShort	(0)	-8	-13	-22	-20	-1.1,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI