TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $14.8700 One month high (close): $20.9700

TBIO Daily Change: 4.2% Daily StdDev 7.24% TBIO EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $15.63(4.2%)

Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.9

Sample size 25 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 15, 2020
1	Jun/15	9	17.69	15.64	14.89(0.09)	14.89(0.12)	14.85(0.27)	15.11	-1.1	-14	6(0.4)	-15	[1]	[2]	[17]	61	129	RG	2	SmallShort?	(1)	4	14	46	20	1.7,68	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.89(weak_hourly_sma_10 -1.46%) 14.89(weak_hourly_sma_20 -1.46%) Resistance Levels: 15.64(daily_ema_10 3.51%) 17.69(daily_ema_20 17.07%)

2	Jun/12	15	17.74	16.01	14.88(-0.04)	14.87(0.16)	14.81(-0.04)	14.96	-1.2	-13	5(-0.6)	-45	[-1]	[-3]	[9]	3	85	DP	1.2	OpenShort?	(1)	-1	21	3	20	0.7,35	23
3	Jun/12	14	17.74	16.01	14.89(-0.03)	14.85(-0.2)	14.82(-0.41)	14.74	-1.3	-13	6(0.2)	-50	[-0]	[-11]	[2]	-55	-170	DP	-0.6	OpenShort	(-2)	-6	14	-24	14	-1.1,23	23
4	Jun/12	13	17.74	16.01	14.9(-0.09)	14.88(-0.3)	14.88(-0.38)	14.6	-1.3	-13	6(0.8)	-50	[-1]	[-11]	[-19]	-77	-207	DT	-2.2	HoldShort	(-2)	-5	-24	-32	-20	-2.3,31	23
5	Jun/12	12	17.74	16.01	14.91(-0.15)	14.93(0.11)	14.94(0.03)	14.85	-1.2	-13	5(-0.8)	-50	[-2]	[-3]	[-8]	-6	106	DT	-0.8	OpenShort	(-1)	0	-5	-6	-20	-0.5,57	23

6	Jun/12	11	17.74	16.01	14.93(-0.24)	14.91(-0.03)	14.94(0.03)	14.9	-1.2	-13	6(-2.4)	-50	[-3]	[-4]	[-1]	16	216	DT	-0.3	OpenShort	(-1)	0	-9	14	0	-0.2,71	23
7	Jun/12	10	17.74	16.01	14.97(-0.28)	14.91(0.1)	14.94(0.42)	14.99	-1.2	-13	8(-3.9)	-50	[-4]	[2]	[2]	20	372	UR	0.3	SmallShort	(-3)	6	-8	21	13	0.1,67	23
8	Jun/12	9	17.74	16.01	15.01(-0.14)	14.9(0.14)	14.88(0.01)	15.07	-1.1	-13	12(-0.6)	-40	[-2]	[-3]	[13]	12	172	DP	0.7	OpenShort?	(-5)	0	18	18	20	0.2,57	23
9	Jun/11	15	17.79	16.55	15.03(-0.08)	14.88(-0.06)	14.88(-0.23)	14.88	-1.2	-10	12(-0.1)	-50	[-1]	[-7]	[6]	-27	-79	DP	0	OpenShort?	(-3)	-3	3	12	20	-0.5,36	34
10	Jun/11	14	17.79	16.55	15.04(-0.1)	14.89(0.06)	14.91(0.12)	14.85	-1.3	-10	13(0.1)	-50	[-1]	[-2]	[-5]	-42	-5	DT	-0.2	OpenShort	(-1)	2	-4	-5	-20	-0.6,23	34

11	Jun/11	13	17.79	16.55	15.05(-0.03)	14.88(-0.02)	14.89(-0.02)	14.89	-1.2	-10	12(0)	-45	[-0]	[-4]	[6]	-42	-89	DP	0	OpenShort	(-1)	-0	19	-2	0	-0.6,23	34
12	Jun/11	12	17.79	16.55	15.05(-0.13)	14.88(-0.31)	14.89(-0.16)	14.7	-1.3	-10	12(0.5)	-50	[-2]	[-8]	[-14]	-62	-139	DT	-0.7	OpenShort	(-1)	-2	-36	4	-20	-1.2,18	34
13	Jun/11	11	17.79	16.55	15.07(0.06)	14.93(0.13)	14.91(0.2)	15.08	-1.2	-10	12(-0.1)	-30	[1]	[1]	[7]	-27	3	RG	0.6	Wait	(0)	3	3	10	20	0,23	34
14	Jun/11	10	17.79	16.55	15.06(-0.03)	14.91(0.05)	14.88(0.1)	15.05	-1.2	-10	12(0)	-25	[-0]	[-2]	[15]	-37	46	DP	0.6	OpenShort	(1)	1	30	9	20	-0,13	34
15	Jun/11	9	17.79	16.55	15.06(-0.06)	14.9(-0.35)	14.86(-0.07)	14.74	-1.3	-10	12(0.2)	-50	[-1]	[-7]	[-6]	-73	-168	DT	-0.4	OpenShort?	(-2)	-1	-15	-5	0	-1.1,5	34

16	Jun/10	15	17.86	17.06	15.07(-0.04)	14.95(-0.45)	14.87(-0.01)	14.89	-1.3	-6	12(-0.1)	-20	[-1]	[-6]	[8]	-57	-85	DP	0.1	OpenShort?	(0)	-0	8	-2	20	-0.6,8	33
17	Jun/10	14	17.86	17.06	15.08(-0.02)	15.02(-0.73)	14.87(-0.46)	14.81	-1.3	-6	12(0.2)	-40	[-0]	[-14]	[1]	-64	-271	DP	-0.2	OpenShort	(-1)	-6	-9	1	20	-1,11	33
18	Jun/10	13	17.86	17.06	15.08(-0.07)	15.13(-0.35)	14.87(-0)	14.9	-1.3	-6	12(0.1)	-45	[-1]	[-5]	[-3]	-58	-57	DT	-0.1	OpenShort	(0)	-0	-8	-2	0	-0.7,10	33
19	Jun/10	12	17.86	17.06	15.09(0.07)	15.18(-0.1)	14.94(-0.01)	14.98	-1.2	-6	12(-0.4)	-30	[1]	[-3]	[-2]	-52	-133	DR	0.1	OpenShort	(-1)	-0	20	-8	-20	-0.4,8	33
20	Jun/10	11	17.86	17.06	15.08(0.15)	15.2(-0.18)	14.94(-0.62)	14.77	-1.3	-6	12(-1.6)	-50	[2]	[-12]	[-19]	-67	-496	DR	-0.6	OpenShort	(0)	-8	-13	-8	-20	-1.1,11	33

21	Jun/10	10	17.86	17.06	15.06(0.04)	15.23(0.02)	15.03(-0.89)	14.9	-1.3	-6	14(-0.1)	-50	[1]	[-14]	[-22]	-51	-354	DR	-0.4	OpenShort	(3)	-12	-23	-12	-20	-0.5,12	33
22	Jun/10	9	17.86	17.06	15.05(-0.06)	15.23(0.11)	15.16(-1.05)	15.14	-1.2	-6	14(-0.1)	-45	[-1]	[-16]	[2]	-27	-135	DP	-0.1	OpenShort?	(2)	-14	22	-19	-20	0.3,16	33
23	Jun/9	15	17.83	17.52	15.06(-0.28)	15.23(-0)	15.32(-0.69)	14.91	-1.2	-4	14(-0.9)	-50	[-4]	[-14]	[-20]	-42	4	DT	-1.3	OpenShort?	(-2)	-9	-7	-37	-20	-0.5,21	31
24	Jun/9	14	17.83	17.52	15.1(-0.16)	15.21(-0.1)	15.43(-0.13)	14.98	-1.2	-4	15(-0.2)	-50	[-2]	[-7]	[-20]	-14	45	DT	-1.3	OpenShort	(-4)	-2	-24	-33	-20	-0.3,44	31
25	Jun/9	13	17.83	17.52	15.12(-0.17)	15.23(0.29)	15.45(0.19)	15.23	-1.1	-4	15(-0.8)	-50	[-2]	[0]	[-14]	29	279	DT	-0.6	OpenShort	(-1)	3	-30	-3	-20	0.3,71	31

26	Jun/9	12	17.83	17.52	15.12(0)	15.19(0.36)	15.42(0.85)	15.55	-0.9	-4	16(-0.1)	-15	[0]	[10]	[-3]	68	462	CR	0.3	HoldShort	(-1)	12	-34	21	20	1.1,90	31
27	Jun/9	11	17.83	17.52	15.15(0.09)	15.14(0.69)	15.29(1.22)	15.93	-0.8	-4	16(0.9)	25	[1]	[18]	[41]	84	712	UT	1.7	HoldLong	(2)	17	46	32	20	2,84	31
28	Jun/9	10	17.83	17.52	15.14(-0.08)	15.04(0.27)	15.11(0.76)	15.44	-1	-4	15(-0.8)	20	[-1]	[8]	[22]	38	457	UR	0.9	SmallShort	(-1)	10	32	22	20	0.8,68	31
29	Jun/9	9	17.83	17.52	15.15(-0.39)	15(0.25)	15(-0.01)	15.1	-1.1	-4	16(-2.8)	-50	[-5]	[-3]	[4]	6	339	DP	0.3	OpenShort?	(-4)	-0	1	8	20	-0.1,58	31
30	Jun/8	15	17.85	18.13	15.21(-0.49)	14.96(0.49)	15(0.34)	15.09	-1.1	-1	19(-3.7)	-30	[-7]	[3]	[2]	-13	463	UR	0.2	SmallShort?	(-6)	5	19	6	-20	-0.3,45	33

31	Jun/8	14	17.85	18.13	15.29(-0.44)	14.89(0.06)	14.95(-0.21)	14.89	-1.2	-1	22(-1.5)	-50	[-6]	[-7]	[-3]	-27	109	DT	-0.1	OpenShort	(-9)	-3	-11	-0	7	-0.7,41	33
32	Jun/8	13	17.85	18.13	15.36(-0.78)	14.88(-0.16)	14.98(0.08)	15.01	-1.2	-1	24(-6.4)	-45	[-11]	[-6]	[13]	-19	529	DP	0.1	OpenShort	(-7)	1	12	7	20	-0.6,46	33
33	Jun/8	12	17.85	18.13	15.48(-1.37)	14.9(-0.63)	14.97(-0.22)	14.89	-1.2	-1	30(-14.1)	-50	[-19]	[-15]	[0]	-31	866	DT	-0.1	OpenShort	(-12)	-3	-23	3	20	-0.8,39	33
34	Jun/8	11	17.85	18.13	15.7(-1.41)	14.99(-0.23)	15(0.51)	15.13	-1.1	-1	44(-12.5)	-15	[-19]	[-3]	[22]	-26	1088	DP	0.1	OpenShort	(-20)	7	28	8	20	-0.5,37	33
35	Jun/8	10	17.85	18.13	15.93(-1.46)	15.02(-0.58)	14.92(0.64)	14.84	-1.2	-1	57(-8.1)	-50	[-20]	[-3]	[-4]	-40	851	DT	-0.1	OpenShort	(-22)	9	-20	7	20	-0.8,30	33

36	Jun/8	9	17.85	18.13	16.17(-1.33)	15.11(-0.36)	14.83(0.33)	15.05	-1.2	-1	65(-5.5)	-40	[-18]	[-6]	[8]	-39	640	DP	0.1	OpenShort?	(-22)	5	11	12	20	-0.7,29	33
37	Jun/5	15	17.86	18.7	16.39(-1.35)	15.16(-0.5)	14.78(-0.41)	14.94	-1.2	3	70(-2.8)	-35	[-18]	[-16]	[-3]	-51	296	DT	0.1	OpenShort?	(-20)	-6	-11	11	-14	-0.8,19	53
38	Jun/5	14	17.86	18.7	16.61(-1.43)	15.24(-0.43)	14.84(-0.98)	15.06	-1.1	3	73(-3.7)	-15	[-19]	[-23]	[14]	-60	184	DP	0.1	OpenShort	(-21)	-13	32	7	20	-0.9,13	53
39	Jun/5	13	17.86	18.7	16.85(-1.51)	15.31(-0.94)	14.99(-0.9)	14.73	-1.3	3	77(-1.7)	-25	[-20]	[-26]	[8]	-74	-49	DP	-0.1	OpenShort	(-22)	-12	39	2	-20	-1.1,4	53
40	Jun/5	12	17.86	18.7	17.11(-1.59)	15.46(-1.43)	15.13(-1.69)	14.34	-1.4	3	79(0.7)	-50	[-21]	[-40]	[-33]	-85	-528	DT	-0.4	HoldShort	(-24)	-23	-48	-3	-20	-1.4,0	53

41	Jun/5	11	17.86	18.7	17.39(-1.31)	15.68(-0.96)	15.39(-1.01)	14.84	-1.2	3	78(1.7)	-50	[-18]	[-27]	[-26]	-80	-475	DT	-0.3	OpenShort	(-22)	-14	-37	2	-20	-1.3,3	53
42	Jun/5	10	17.86	18.7	17.62(-1.12)	15.83(-1.42)	15.55(-0.52)	15.23	-1.1	3	76(2.1)	-50	[-15]	[-23]	[-14]	-80	-427	DT	-0.2	OpenShort	(-19)	-7	-51	3	20	-1.3,3	53
43	Jun/5	9	17.86	18.7	17.82(-1.01)	16.06(-2.04)	15.63(0.03)	15.79	-0.8	3	74(1.3)	35	[-14]	[-19]	[39]	-75	-187	RG	0.1	Wait?	(-14)	0	33	6	20	-1.1,3	53
44	Jun/4	15	17.81	19.15	18(-1.08)	16.4(-2.53)	15.63(-0.99)	15.43	-0.9	6	73(7)	-20	[-15]	[-36]	[7]	-85	-644	DP	-0.1	OpenShort?	(-17)	-13	-22	4	20	-1.4,0	58
45	Jun/4	14	17.81	19.15	18.2(-1.12)	16.83(-2.3)	15.79(-1.17)	15.67	-0.8	6	66(2.6)	-25	[-15]	[-37]	[5]	-88	-610	DP	-0.1	OpenShort	(-15)	-16	5	5	20	-1.5,0	58

46	Jun/4	13	17.81	19.15	18.41(-1.14)	17.23(-2.16)	15.98(-0.86)	15.62	-0.8	6	63(3.8)	-45	[-15]	[-32]	[-19]	-93	-650	DT	-0.2	OpenShort	(-17)	-12	-4	4	-20	-1.7,0	58
47	Jun/4	12	17.81	19.15	18.62(-1.15)	17.61(-2.13)	16.12(-2.21)	15.66	-0.8	6	59(5.2)	-45	[-16]	[-50]	[-32]	-98	-1026	DT	-0.3	OpenShort	(-18)	-30	-9	4	-20	-1.9,0	58
48	Jun/4	11	17.81	19.15	18.84(-1.04)	17.99(-2.21)	16.48(-3.99)	15.76	-0.8	6	54(6.9)	-45	[-14]	[-74]	[-55]	-102	-1588	DT	-0.5	HoldShort	(-17)	-54	-42	-34	-20	-2.2,3	58
49	Jun/4	10	17.81	19.15	19.04(-0.88)	18.4(-1.92)	17.17(-3.89)	16.23	-0.6	6	47(6.8)	-45	[-12]	[-71]	[-52]	-105	-1570	DT	-0.8	HoldShort	(-14)	-53	-34	-35	-20	-2.3,3	58
50	Jun/4	9	17.81	19.15	19.21(-0.81)	18.76(-1.72)	17.87(-3.27)	16.62	-0.5	6	40(6.8)	-45	[-11]	[-61]	[-34]	-110	-1357	DT	-1.2	HoldShort?	(-12)	-44	26	-37	-20	-2.5,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI