TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 29, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.8150 One month high (close): $20.9700

TBIO Daily Change: 2.9% Daily StdDev 6.91% TBIO EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $20.76(2.9%)

Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 29, 2020
1	May/29	12	17	19.64	19.88(-0.09)	20.36(0.53)	20.44(0.24)	20.62	1.2	21	35(-0.7)	45	[-1]	[12]	[3]	68	504	UR	0.2	SmallShort	(-2)	4	5	10	-5	0.7,100	76
Daily Trend: % Up Forces: Down Forces: 19.88(hourly_sma_20 -3.59%) Support Levels: 20.36(hourly_sma_10 -1.26%) 19.64(daily_ema_10 -4.75%) 17(daily_ema_20 -17.56%) Resistance Levels:

2	May/29	11	17	19.64	19.9(-0.16)	20.25(0.61)	20.39(0.19)	20.56	1.2	21	36(-1.1)	35	[-2]	[11]	[1]	56	513	UR	0.2	SmallShort	(-2)	3	3	8	-19	0.6,91	76
3	May/29	10	17	19.64	19.93(-0.14)	20.13(0.92)	20.35(0.26)	20.52	1.2	21	37(-0.6)	50	[-2]	[14]	[5]	45	482	UR	0.2	SmallShort	(-3)	4	24	4	-20	0.5,82	76
4	May/29	9	17	19.64	19.96(-0.23)	19.95(0.91)	20.3(-0.09)	20.22	1.1	21	37(-1)	25	[-3]	[9]	[-10]	37	313	RG	-0.1	Wait?	(-3)	-1	-6	1	-20	0.2,82	76
5	May/28	15	16.6	19.14	20.01(-0.09)	19.77(1.32)	20.32(0.25)	20.3	1.3	20	38(-0.6)	50	[-1]	[17]	[-6]	33	274	RG	-0	Wait?	(-4)	4	-5	2	-20	0.3,75	79

6	May/28	14	16.6	19.14	20.03(0.06)	19.51(1.53)	20.27(0.76)	20.36	1.3	20	39(0)	50	[1]	[26]	[-1]	33	269	CR	0.1	HoldShort	(-2)	11	0	3	-14	0.3,75	79
7	May/28	13	16.6	19.14	20.02(0.07)	19.22(0.45)	20.12(1.09)	20.36	1.3	20	39(0.1)	50	[1]	[23]	[27]	33	347	UT	0.2	OpenLong	(1)	16	9	7	20	0.3,75	79
8	May/28	12	16.6	19.14	20.01(0.1)	19.13(-0.57)	19.9(1.54)	20.25	1.2	20	39(0.1)	50	[1]	[22]	[40]	27	369	UT	0.3	OpenLong	(1)	22	-6	13	20	0.2,72	79
9	May/28	11	16.6	19.14	19.99(0.07)	19.24(-0.35)	19.6(1.97)	20.33	1.3	20	39(0)	50	[1]	[30]	[49]	24	541	UT	0.6	OpenLong	(2)	28	22	17	20	0.3,66	79
10	May/28	10	16.6	19.14	19.98(0.02)	19.31(-0.43)	19.22(2.47)	20.06	1.2	20	39(0)	50	[0]	[36]	[49]	11	563	UT	0.7	OpenLong	(0)	36	39	22	20	0.1,58	79

11	May/28	9	16.6	19.14	19.98(-0.02)	19.39(-0.77)	18.76(2.42)	19.59	1	20	39(0.1)	50	[-0]	[33]	[33]	-12	347	UR	0.7	SmallShort?	(-3)	35	25	20	20	-0.3,46	79
12	May/27	15	16.25	18.71	19.98(-0.05)	19.54(-1)	18.32(-0.25)	19.3	1.1	19	39(-0.7)	50	[-1]	[-6]	[30]	-28	-352	RG	0.9	SmallShort?	(-2)	-4	51	23	20	-0.6,37	75
13	May/27	14	16.25	18.71	19.99(-0.05)	19.74(-1.14)	18.37(-2.72)	18.72	0.9	19	39(0.3)	20	[-1]	[-43]	[-1]	-55	-1194	RG	0.3	Wait	(-3)	-39	25	7	-20	-1.1,23	75
14	May/27	13	16.25	18.71	20(0.02)	19.97(-1.34)	18.88(-2.65)	18.44	0.8	19	39(-0.1)	35	[0]	[-43]	[-2]	-73	-1376	DR	-0.4	OpenShort	(-2)	-38	66	-25	-20	-1.4,12	75
15	May/27	12	16.25	18.71	20(-0.07)	20.24(-1.47)	19.39(-3.2)	17.73	0.5	19	39(1.1)	20	[-1]	[-52]	[-45]	-97	-1778	RG	-1.5	SmallLong	(-3)	-46	32	-56	-20	-2,3	75

16	May/27	11	16.25	18.71	20.01(-0.26)	20.54(-1.34)	20.03(-3.54)	17.39	0.4	19	38(3.5)	5	[-4]	[-57]	[-130]	-77	-1857	RG	-2.4	SmallLong	(-3)	-51	-181	-48	-20	-2.4,33	75
17	May/27	10	16.25	18.71	20.06(0.17)	20.82(-0.27)	20.77(-1.61)	19.54	1.1	19	35(-1.1)	10	[2]	[-20]	[-79]	1	-759	DR	-1.2	OpenShort	(5)	-23	-137	-23	-20	-0.5,63	75
18	May/27	9	16.25	18.71	20.03(0.53)	20.88(0.69)	21.11(0.28)	21.31	1.7	19	36(1.1)	50	[8]	[15]	[9]	72	239	UT	0.2	OpenLong?	(11)	4	24	-3	14	1.2,92	75
19	May/26	15	15.98	18.16	19.92(0.41)	20.74(0.46)	21.05(-0.18)	21	1.8	20	35(-0.2)	50	[6]	[8]	[-0]	67	139	UT	-0	OpenLong?	(7)	-3	6	-9	-9	1.1,89	81
20	May/26	14	15.98	18.16	19.84(0.42)	20.65(0.44)	21.09(0.17)	20.92	1.8	20	35(0.9)	50	[6]	[13]	[-4]	71	206	CR	-0.2	HoldShort	(8)	3	-11	-7	14	1.1,93	81

21	May/26	13	15.98	18.16	19.76(0.41)	20.56(0.64)	21.05(0.84)	21.06	1.8	20	34(1.7)	50	[6]	[24]	[-4]	81	478	CR	0	OpenShort	(8)	12	-16	-8	20	1.4,96	81
22	May/26	12	15.98	18.16	19.68(0.44)	20.43(0.93)	20.87(1.1)	21.27	1.9	20	32(2.7)	50	[6]	[30]	[14]	93	664	UT	0.4	OpenLong	(8)	16	20	-2	20	1.8,98	81
23	May/26	11	15.98	18.16	19.59(0.46)	20.24(1.04)	20.64(1.05)	21.01	1.8	20	29(2.2)	50	[7]	[30]	[0]	91	544	UT	0.4	OpenLong	(7)	15	-13	3	20	1.7,98	81
24	May/26	10	15.98	18.16	19.5(0.51)	20.03(1.42)	20.43(1.12)	21.18	1.8	20	27(3.6)	50	[7]	[34]	[19]	105	659	UT	1	HoldLong	(9)	16	34	8	20	2.2,100	81
25	May/26	9	15.98	18.16	19.4(0.4)	19.75(1.36)	20.2(0.67)	20.75	1.7	20	24(2.7)	50	[6]	[27]	[24]	100	493	UT	0.8	HoldLong?	(7)	10	48	10	20	2,100	81

26	May/22	15	15.64	17.52	19.32(0.01)	19.48(0.91)	20.07(0.44)	20.16	1.8	20	21(-1.8)	50	[0]	[19]	[5]	82	521	UT	0.2	HoldLong?	(4)	6	4	3	20	1.4,97	78
27	May/22	14	15.64	17.52	19.32(-0.13)	19.3(0.66)	19.98(0.71)	20.11	1.7	20	23(-1.8)	50	[-2]	[20]	[19]	82	683	UR	0.2	SmallShort	(0)	10	16	9	20	1.4,97	78
28	May/22	13	15.64	17.52	19.35(-0.29)	19.17(0.32)	19.84(1.03)	19.92	1.7	20	25(-4)	50	[-4]	[22]	[13]	70	776	UR	0.1	SmallShort	(-4)	15	-12	16	20	0.9,97	78
29	May/22	12	15.64	17.52	19.41(-0.32)	19.11(0.42)	19.64(1.77)	20.07	1.7	20	29(-4.3)	50	[-5]	[33]	[27]	73	1021	UR	0.6	SmallShort	(-4)	26	1	28	20	0.9,100	78
30	May/22	11	15.64	17.52	19.47(-0.29)	19.03(0.4)	19.3(2.1)	20.06	1.7	20	33(-2.6)	50	[-4]	[38]	[37]	56	1023	UR	0.9	SmallShort	(-6)	31	26	36	20	0.7,88	78

31	May/22	10	15.64	17.52	19.53(-0.47)	18.95(0.1)	18.9(1.48)	19.75	1.6	20	35(-4.4)	50	[-7]	[26]	[39]	21	852	UR	0.9	SmallShort	(-7)	22	30	33	20	0.2,66	78
32	May/22	9	15.64	17.52	19.62(-0.4)	18.93(-0.09)	18.63(0.66)	19.4	1.5	20	40(-1.5)	50	[-6]	[13]	[33]	-11	389	UR	0.8	SmallShort?	(-9)	10	43	27	20	-0.2,44	78
33	May/21	15	15.23	16.91	19.7(-0.28)	18.95(-0.1)	18.51(-0.38)	18.91	1.5	20	41(-0.2)	50	[-4]	[-1]	[20]	-51	-236	RG	0.4	Wait?	(-9)	-6	48	12	20	-0.7,17	77
34	May/21	14	15.23	16.91	19.76(-0.21)	18.97(-0.42)	18.58(-0.98)	18.37	1.2	20	42(1.6)	45	[-3]	[-12]	[-3]	-79	-730	RG	-0.2	Wait	(-7)	-14	25	-2	-20	-1.3,4	77
35	May/21	13	15.23	16.91	19.8(-0.2)	19.05(-0.57)	18.76(-1.29)	18.09	1.1	20	40(2.2)	10	[-3]	[-18]	[-30]	-93	-969	RG	-0.7	Wait	(-5)	-19	-24	-12	-20	-1.7,0	77

36	May/21	12	15.23	16.91	19.84(0.01)	19.16(-0.9)	19.01(-1.19)	18.36	1.2	20	38(-0.2)	25	[0]	[-18]	[-23]	-88	-1018	DR	-0.7	HoldShort	(-3)	-17	-39	-13	-20	-1.6,2	77
37	May/21	11	15.23	16.91	19.84(0.24)	19.33(-0.95)	19.24(-0.75)	18.81	1.4	20	38(-2.6)	50	[4]	[-11]	[-14]	-74	-897	DR	-0.5	OpenShort	(3)	-11	-39	-14	16	-1.1,4	77
38	May/21	10	15.23	16.91	19.79(0.35)	19.52(-0.92)	19.39(0.18)	19.27	1.6	20	41(-3.2)	50	[5]	[3]	[6]	-57	-534	UT	-0.1	OpenLong	(6)	3	-2	-12	20	-0.5,6	77
39	May/21	9	15.23	16.91	19.72(0.56)	19.7(-1.08)	19.36(0.12)	19.29	1.6	20	44(-5.6)	50	[8]	[2]	[3]	-48	-688	UT	-0.1	OpenLong?	(7)	2	-1	-10	20	-0.4,12	77
40	May/20	15	14.8	16.33	19.61(0.59)	19.91(-0.94)	19.34(0.14)	19.3	1.8	20	49(-4.6)	50	[9]	[4]	[-8]	-33	-652	CR	-0	HoldShort?	(9)	2	-19	-6	-11	-0.2,22	79

41	May/20	14	14.8	16.33	19.49(0.88)	20.1(-1.05)	19.31(-0.61)	19.52	1.9	20	54(-7.6)	50	[13]	[-7]	[1]	-22	-892	RG	0.2	Wait	(12)	-9	-2	-8	20	0,28	79
42	May/20	13	14.8	16.33	19.32(0.95)	20.31(-0.7)	19.43(-1.11)	19.55	1.9	20	62(-6.5)	50	[14]	[-12]	[-1]	-18	-969	DR	0.1	OpenShort	(15)	-16	36	-11	-20	0.1,30	79
43	May/20	12	14.8	16.33	19.14(0.86)	20.45(-0.45)	19.65(-1.98)	19.13	1.7	20	68(-5.4)	50	[13]	[-23]	[-35]	-15	-1207	DR	-0.3	OpenShort	(15)	-29	-5	-21	-20	-0,35	79
44	May/20	11	14.8	16.33	18.98(0.95)	20.54(-0.06)	20.05(-2.16)	19.19	1.7	20	73(-5.3)	50	[14]	[-22]	[-39]	2	-1209	DR	-0.5	OpenShort	(15)	-31	1	-20	-20	0.1,49	79
45	May/20	10	14.8	16.33	18.8(0.93)	20.55(0.15)	20.49(-1.89)	19.18	1.7	20	79(-4.2)	50	[14]	[-17]	[-66]	16	-1040	DR	-0.7	OpenShort	(17)	-28	-75	-21	-20	0.2,61	79

46	May/20	9	14.8	16.33	18.63(1.24)	20.52(0.88)	20.88(-1.5)	20.1	2.1	20	83(-2.8)	25	[18]	[-5]	[-41]	48	-639	DR	-0.4	OpenShort?	(20)	-22	-43	-13	-20	0.7,80	79
47	May/19	15	14.35	15.75	18.4(1.46)	20.34(1.35)	21.2(-0.27)	20.64	2.5	22	86(-3.2)	50	[21]	[19]	[-26]	63	-136	CR	-0.3	HoldShort?	(24)	-4	-38	-9	-20	1,88	78
48	May/19	14	14.35	15.75	18.14(1.67)	20.07(1.67)	21.26(1.05)	21.13	2.7	22	89(1.1)	50	[24]	[41]	[-3]	78	398	CR	-0.1	OpenShort	(28)	15	-22	26	0	1.4,93	78
49	May/19	13	14.35	15.75	17.84(1.76)	19.74(2.25)	21.04(2.08)	21.42	2.8	22	88(3.7)	50	[26]	[61]	[22]	86	910	UT	0.2	OpenLong	(31)	30	22	29	20	1.6,96	78
50	May/19	12	14.35	15.75	17.53(1.58)	19.31(2.23)	20.61(2.26)	21.14	2.7	22	84(5.5)	50	[23]	[63]	[8]	90	1154	UT	0.3	OpenLong	(29)	33	-39	30	20	1.7,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI