TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.8150 One month high (close): $20.9700

TBIO Daily Change: 3.51% Daily StdDev 6.96% TBIO EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $20.18(3.51%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.2

Sample size 1 Avg positive next hour return: 3.83%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	16.6	19.14	20.01(0.1)	19.13(-0.57)	19.9(1.54)	20.25	1.2	20	39(0.1)	50	[1]	[22]	[40]	27	368	UT	0.3	OpenLong	(1)	22	-6	13	20	0.2,72	79
Daily Trend: % Up Forces: Down Forces: 19.13(hourly_sma_10 -5.53%) Support Levels: 20.01(hourly_sma_20 -1.19%) 19.14(daily_ema_10 -5.48%) 16.6(daily_ema_20 -18.02%) Resistance Levels:

2	May/28	11	16.6	19.14	19.99(0.07)	19.24(-0.35)	19.6(1.97)	20.33	1.3	20	39(0)	50	[1]	[30]	[49]	24	539	UT	0.6	OpenLong	(2)	28	22	17	20	0.3,66	79
3	May/28	10	16.6	19.14	19.98(0.02)	19.31(-0.43)	19.22(2.47)	20.06	1.2	20	39(0)	50	[0]	[36]	[49]	11	560	UT	0.7	OpenLong	(0)	36	40	22	20	0.1,58	79
4	May/28	9	16.6	19.14	19.98(-0.02)	19.39(-0.77)	18.76(2.42)	19.59	1	20	39(0.1)	50	[-0]	[33]	[33]	-12	344	UR	0.7	SmallShort?	(-3)	35	25	20	20	-0.3,46	79
5	May/27	15	16.25	18.71	19.98(-0.05)	19.54(-1)	18.32(-0.25)	19.3	1.1	19	39(-0.7)	50	[-1]	[-6]	[30]	-28	-352	RG	0.9	SmallShort?	(-2)	-4	51	23	20	-0.6,37	75

6	May/27	14	16.25	18.71	19.99(-0.05)	19.74(-1.14)	18.37(-2.72)	18.72	0.9	19	39(0.3)	20	[-1]	[-43]	[-1]	-55	-1191	RG	0.3	Wait	(-3)	-39	25	7	-20	-1.1,23	75
7	May/27	13	16.25	18.71	20(0.02)	19.97(-1.34)	18.88(-2.65)	18.44	0.8	19	39(-0.1)	35	[0]	[-43]	[-2]	-73	-1373	DR	-0.4	OpenShort	(-2)	-38	66	-25	-20	-1.4,12	75
8	May/27	12	16.25	18.71	20(-0.07)	20.24(-1.47)	19.39(-3.2)	17.73	0.5	19	39(1.1)	20	[-1]	[-52]	[-45]	-97	-1775	RG	-1.5	SmallLong	(-3)	-46	32	-56	-20	-2,3	75
9	May/27	11	16.25	18.71	20.01(-0.26)	20.54(-1.34)	20.03(-3.54)	17.39	0.4	19	38(3.5)	5	[-4]	[-57]	[-131]	-77	-1854	RG	-2.4	SmallLong	(-3)	-51	-182	-48	-20	-2.4,33	75
10	May/27	10	16.25	18.71	20.06(0.17)	20.82(-0.27)	20.77(-1.61)	19.54	1.1	19	35(-1.1)	10	[2]	[-20]	[-79]	1	-756	DR	-1.2	OpenShort	(5)	-23	-137	-23	-20	-0.5,63	75

11	May/27	9	16.25	18.71	20.03(0.53)	20.88(0.69)	21.11(0.28)	21.31	1.7	19	36(1.1)	50	[8]	[15]	[9]	72	241	UT	0.2	OpenLong?	(11)	4	24	-3	14	1.2,92	75
12	May/26	15	15.98	18.16	19.92(0.41)	20.74(0.46)	21.05(-0.18)	21	1.8	20	35(-0.2)	50	[6]	[8]	[-0]	67	141	UT	-0	OpenLong?	(7)	-3	6	-9	-9	1.1,89	81
13	May/26	14	15.98	18.16	19.84(0.42)	20.65(0.44)	21.09(0.17)	20.92	1.8	20	35(0.9)	50	[6]	[13]	[-4]	71	208	CR	-0.2	HoldShort	(8)	3	-11	-7	14	1.1,93	81
14	May/26	13	15.98	18.16	19.76(0.41)	20.56(0.64)	21.05(0.84)	21.06	1.8	20	34(1.7)	50	[6]	[24]	[-4]	81	479	CR	0	OpenShort	(8)	12	-16	-8	20	1.4,96	81
15	May/26	12	15.98	18.16	19.68(0.44)	20.43(0.93)	20.87(1.1)	21.27	1.9	20	32(2.7)	50	[6]	[30]	[14]	93	665	UT	0.4	OpenLong	(8)	16	21	-2	20	1.8,98	81

16	May/26	11	15.98	18.16	19.59(0.46)	20.24(1.04)	20.64(1.05)	21.01	1.8	20	29(2.2)	50	[7]	[30]	[0]	91	545	UT	0.4	OpenLong	(7)	15	-13	3	20	1.7,98	81
17	May/26	10	15.98	18.16	19.5(0.51)	20.03(1.42)	20.43(1.12)	21.18	1.8	20	27(3.6)	50	[7]	[34]	[19]	105	660	UT	1	HoldLong	(9)	16	34	8	20	2.2,100	81
18	May/26	9	15.98	18.16	19.4(0.4)	19.75(1.36)	20.2(0.67)	20.75	1.7	20	24(2.7)	50	[6]	[27]	[24]	100	494	UT	0.8	HoldLong?	(7)	10	48	10	20	2,100	81
19	May/22	15	15.64	17.52	19.32(0.01)	19.48(0.91)	20.07(0.44)	20.16	1.8	20	21(-1.8)	50	[0]	[19]	[5]	82	521	UT	0.2	HoldLong?	(4)	6	4	3	20	1.4,97	78
20	May/22	14	15.64	17.52	19.32(-0.13)	19.3(0.66)	19.98(0.71)	20.11	1.7	20	23(-1.8)	50	[-2]	[20]	[19]	82	682	UR	0.2	SmallShort	(0)	10	16	9	20	1.4,97	78

21	May/22	13	15.64	17.52	19.35(-0.29)	19.17(0.32)	19.84(1.03)	19.92	1.7	20	25(-4)	50	[-4]	[22]	[13]	70	774	UR	0.1	SmallShort	(-4)	15	-12	16	20	0.9,97	78
22	May/22	12	15.64	17.52	19.41(-0.32)	19.11(0.42)	19.64(1.77)	20.07	1.7	20	29(-4.3)	50	[-5]	[33]	[27]	73	1018	UR	0.6	SmallShort	(-4)	26	1	28	20	0.9,100	78
23	May/22	11	15.64	17.52	19.47(-0.29)	19.03(0.4)	19.3(2.1)	20.06	1.7	20	33(-2.6)	50	[-4]	[38]	[37]	56	1020	UR	0.9	SmallShort	(-6)	31	26	36	20	0.7,88	78
24	May/22	10	15.64	17.52	19.53(-0.47)	18.95(0.1)	18.9(1.48)	19.75	1.6	20	35(-4.4)	50	[-7]	[26]	[39]	21	848	UR	0.9	SmallShort	(-7)	22	30	33	20	0.2,66	78
25	May/22	9	15.64	17.52	19.62(-0.4)	18.93(-0.09)	18.63(0.66)	19.4	1.5	20	40(-1.5)	50	[-6]	[13]	[33]	-11	386	UR	0.8	SmallShort?	(-9)	10	43	27	20	-0.2,44	78

26	May/21	15	15.23	16.91	19.7(-0.28)	18.95(-0.1)	18.51(-0.38)	18.91	1.5	20	41(-0.2)	50	[-4]	[-1]	[20]	-51	-237	RG	0.4	Wait?	(-9)	-6	49	12	20	-0.7,17	77
27	May/21	14	15.23	16.91	19.76(-0.21)	18.97(-0.42)	18.58(-0.98)	18.37	1.2	20	42(1.6)	45	[-3]	[-12]	[-3]	-79	-730	RG	-0.2	Wait	(-7)	-14	26	-2	-20	-1.3,4	77
28	May/21	13	15.23	16.91	19.8(-0.2)	19.05(-0.57)	18.76(-1.29)	18.09	1.1	20	40(2.2)	10	[-3]	[-18]	[-30]	-93	-969	RG	-0.7	Wait	(-5)	-19	-24	-12	-20	-1.7,0	77
29	May/21	12	15.23	16.91	19.84(0.01)	19.16(-0.9)	19.01(-1.19)	18.36	1.2	20	38(-0.2)	25	[0]	[-18]	[-23]	-88	-1016	DR	-0.7	HoldShort	(-3)	-17	-40	-13	-20	-1.6,2	77
30	May/21	11	15.23	16.91	19.84(0.24)	19.33(-0.95)	19.24(-0.75)	18.81	1.4	20	38(-2.6)	50	[4]	[-11]	[-14]	-74	-895	DR	-0.5	OpenShort	(3)	-11	-40	-14	16	-1.1,4	77

31	May/21	10	15.23	16.91	19.79(0.35)	19.52(-0.92)	19.39(0.18)	19.27	1.6	20	41(-3.2)	50	[5]	[3]	[6]	-57	-532	UT	-0.1	OpenLong	(6)	3	-2	-12	20	-0.5,6	77
32	May/21	9	15.23	16.91	19.72(0.56)	19.7(-1.08)	19.36(0.12)	19.29	1.6	20	44(-5.6)	50	[8]	[2]	[3]	-48	-686	UT	-0.1	OpenLong?	(7)	2	-1	-10	20	-0.4,12	77
33	May/20	15	14.8	16.33	19.61(0.59)	19.91(-0.94)	19.34(0.14)	19.3	1.8	20	49(-4.6)	50	[9]	[4]	[-8]	-33	-650	CR	-0	HoldShort?	(9)	2	-19	-6	-11	-0.2,22	79
34	May/20	14	14.8	16.33	19.49(0.88)	20.1(-1.05)	19.31(-0.61)	19.52	1.9	20	54(-7.6)	50	[13]	[-7]	[1]	-22	-888	RG	0.2	Wait	(12)	-9	-2	-8	20	0,28	79
35	May/20	13	14.8	16.33	19.32(0.95)	20.31(-0.7)	19.43(-1.11)	19.55	1.9	20	62(-6.5)	50	[14]	[-12]	[-1]	-18	-963	DR	0.1	OpenShort	(15)	-16	36	-11	-20	0.1,30	79

36	May/20	12	14.8	16.33	19.14(0.86)	20.45(-0.45)	19.65(-1.98)	19.13	1.7	20	68(-5.4)	50	[13]	[-23]	[-35]	-15	-1202	DR	-0.3	OpenShort	(15)	-29	-5	-21	-20	-0,35	79
37	May/20	11	14.8	16.33	18.98(0.95)	20.54(-0.06)	20.05(-2.16)	19.19	1.7	20	73(-5.3)	50	[14]	[-22]	[-39]	2	-1203	DR	-0.5	OpenShort	(15)	-31	1	-20	-20	0.1,49	79
38	May/20	10	14.8	16.33	18.8(0.93)	20.55(0.15)	20.49(-1.89)	19.18	1.7	20	79(-4.2)	50	[14]	[-17]	[-66]	16	-1034	DR	-0.7	OpenShort	(17)	-28	-76	-21	-20	0.2,61	79
39	May/20	9	14.8	16.33	18.63(1.24)	20.52(0.88)	20.88(-1.5)	20.1	2.1	20	83(-2.8)	25	[18]	[-5]	[-41]	48	-632	DR	-0.4	OpenShort?	(21)	-22	-43	-13	-20	0.7,80	79
40	May/19	15	14.35	15.75	18.4(1.46)	20.34(1.35)	21.2(-0.27)	20.64	2.5	22	86(-3.2)	50	[21]	[19]	[-27]	63	-129	CR	-0.3	HoldShort?	(25)	-4	-38	-9	-20	1,88	78

41	May/19	14	14.35	15.75	18.14(1.67)	20.07(1.67)	21.26(1.05)	21.13	2.7	22	89(1.1)	50	[24]	[41]	[-9]	78	404	CR	-0.1	OpenShort	(28)	15	-22	-9	0	1.4,93	78
42	May/19	13	14.35	15.75	17.84(1.76)	19.74(2.25)	21.04(2.08)	21.42	2.8	22	88(3.7)	50	[26]	[61]	[16]	86	915	UT	0.2	OpenLong	(31)	30	22	-7	20	1.6,96	78
43	May/19	12	14.35	15.75	17.53(1.58)	19.31(2.23)	20.61(2.26)	21.14	2.7	22	84(5.5)	50	[23]	[63]	[2]	90	1159	UT	0.3	OpenLong	(30)	33	-40	-6	20	1.7,97	78
44	May/19	11	14.35	15.75	17.26(1.77)	18.89(3.08)	20.16(3.46)	21.66	2.9	22	79(10.2)	50	[26]	[87]	[46]	105	1751	UT	0.8	HoldLong	(30)	51	57	0	20	2.2,100	78
45	May/19	10	14.35	15.75	16.96(1.58)	18.33(2.84)	19.49(3.22)	20.94	2.6	22	68(9.9)	50	[23]	[81]	[57]	108	1660	UT	0.9	HoldLong	(28)	47	75	-1	20	2.3,100	78

46	May/19	9	14.35	15.75	16.7(1.42)	17.82(2.34)	18.88(2.37)	20.03	2.3	22	59(7.8)	50	[21]	[65]	[48]	108	1258	UT	0.8	HoldLong?	(23)	35	64	-1	20	2.3,100	78
47	May/18	15	13.83	15.07	16.47(1.09)	17.41(2.1)	18.44(2.43)	19.28	2.4	21	51(2.5)	50	[16]	[62]	[34]	105	1286	UT	0.7	HoldLong?	(20)	36	36	-3	20	2.2,100	69
48	May/18	14	13.83	15.07	16.29(1.01)	17.05(1.89)	18(2.14)	18.87	2.2	21	48(7.3)	50	[15]	[56]	[50]	110	1163	UT	0.8	HoldLong	(16)	31	51	37	20	2.4,100	69
49	May/18	13	13.83	15.07	16.13(0.89)	16.73(1.62)	17.62(2.64)	18.31	2	21	41(6.2)	50	[13]	[61]	[41]	110	1144	UT	0.7	HoldLong	(16)	39	36	37	20	2.4,100	69
50	May/18	12	13.83	15.07	15.99(1.05)	16.46(1.6)	17.17(2.4)	17.92	1.8	21	35(3.7)	50	[15]	[58]	[29]	113	811	UT	1	HoldLong	(13)	35	7	38	20	2.5,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI