|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 26, 2024 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $39.5900 One month high (close): $45.5200
TAN Daily Change: 2.46% Daily StdDev 2.44% TAN EMA_5_Trend: 0.57% 10Minute StdDev: $0.6107
Latest Price : $40.77(2.46%) | Tue. Apr 30, 2024($0.5) Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5
| Fri. Apr. 26, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 13 | 41.85 | 40.11 | 40.13(0.02) | 40.14(0.48) | 40.76(0.62) | 41 | -0.4 | | -16 | 30(1) | -15 | [1] | [34] | [11] | 86 | 359 | RG | 0.4 | Wait | | (2) | 25 | 13 | 12 | 20 | 1.5,98 | 36 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: % Up Forces: Down Forces: 40.11(daily_ema_10 -2.17%) Support Levels: 40.14(weak_hourly_sma_10 -2.1%) 40.13(weak_hourly_sma_20 -2.12%) Resistance Levels: 41.85(daily_ema_20 2.07%)
|
| 2 | Apr/26 | 12 | 41.85 | 40.11 | 40.12(0.05) | 39.95(0.4) | 40.51(0.6) | 40.87 | -0.5 | | -16 | 29(0.6) | -5 | [2] | [32] | [18] | 78 | 294 | RG | 0.6 | Wait | | (1) | 25 | 28 | 17 | 20 | 1.3,95 | 36 | 3 | Apr/26 | 11 | 41.85 | 40.11 | 40.1(-0.02) | 39.79(0.1) | 40.27(0.47) | 40.59 | -0.6 | | -16 | 28(-0.2) | -30 | [-1] | [20] | [11] | 64 | 259 | UR | 0.6 | SmallShort | | (0) | 19 | -9 | 33 | 20 | 0.9,91 | 36 | 4 | Apr/26 | 10 | 41.85 | 40.11 | 40.1(0) | 39.75(0.15) | 40.08(0.68) | 40.68 | -0.6 | | -16 | 28(0) | -15 | [0] | [29] | [16] | 50 | 314 | UR | 1.1 | SmallShort | | (0) | 28 | 2 | 32 | 20 | 1,75 | 36 | 5 | Apr/26 | 9 | 41.85 | 40.11 | 40.11(-0.02) | 39.69(0.13) | 39.81(0.73) | 40.66 | -0.6 | | -16 | 28(-0.8) | -15 | [-1] | [31] | [48] | 27 | 346 | UR | 1.5 | SmallShort? | | (0) | 30 | 91 | 29 | 20 | 1,52 | 36 | | | |
6 | Apr/25 | 15 | 42.07 | 40.21 | 40.12(-0.05) | 39.64(-0.1) | 39.52(0.3) | 39.76 | -1.1 | | -19 | 29(2) | -40 | [-2] | [6] | [8] | -34 | 36 | UR | 0.4 | SmallShort? | | (-6) | 12 | 8 | 16 | 20 | -0.6,31 | 35 | 7 | Apr/25 | 14 | 42.07 | 40.21 | 40.14(-0.02) | 39.68(-0.15) | 39.4(0.25) | 39.68 | -1.1 | | -19 | 27(0.3) | -25 | [-1] | [3] | [8] | -47 | -26 | UR | 0.5 | SmallShort | | (-3) | 10 | 7 | 17 | 20 | -0.8,23 | 35 | 8 | Apr/25 | 13 | 42.07 | 40.21 | 40.15(-0.05) | 39.74(-0.3) | 39.3(-0.28) | 39.61 | -1.2 | | -19 | 27(0.6) | -45 | [-2] | [-22] | [16] | -61 | -150 | DP | 0.6 | OpenShort | | (-1) | -12 | 28 | 12 | 20 | -1,14 | 35 | 9 | Apr/25 | 12 | 42.07 | 40.21 | 40.17(-0.07) | 39.86(-0.33) | 39.41(-0.38) | 39.34 | -1.3 | | -19 | 26(1.4) | -50 | [-3] | [-27] | [3] | -83 | -235 | DP | -0.1 | OpenShort | | (-4) | -16 | 13 | 4 | -20 | -1.5,5 | 35 | 10 | Apr/25 | 11 | 42.07 | 40.21 | 40.2(-0.05) | 39.99(-0.32) | 39.56(-0.53) | 39.21 | -1.4 | | -19 | 25(1.4) | -50 | [-2] | [-32] | [-7] | -97 | -334 | DT | -0.7 | OpenShort | | (-3) | -22 | 5 | -21 | -20 | -1.9,1 | 35 | | | |
11 | Apr/25 | 10 | 42.07 | 40.21 | 40.22(-0.05) | 40.12(-0.4) | 39.77(-0.5) | 39.16 | -1.4 | | -19 | 23(1.6) | -50 | [-2] | [-33] | [-12] | -97 | -337 | DT | -1.2 | OpenShort | | (-3) | -21 | -4 | -23 | -20 | -2.2,8 | 35 | 12 | Apr/25 | 9 | 42.07 | 40.21 | 40.24(-0.02) | 40.28(-0.35) | 39.97(-0.52) | 39.2 | -1.4 | | -19 | 22(1.4) | -50 | [-1] | [-32] | [-48] | -95 | -374 | DT | -1.7 | OpenShort? | | (-1) | -21 | -97 | -31 | -20 | -2.3,13 | 35 | 13 | Apr/24 | 15 | 42.35 | 40.57 | 40.25(0.1) | 40.42(-0.12) | 40.18(-0.35) | 40.17 | -1 | | -17 | 20(-1.6) | -45 | [4] | [-19] | [0] | -33 | -211 | RG | -0 | Wait? | | (3) | -14 | 11 | -13 | -12 | -0.2,22 | 35 | 14 | Apr/24 | 14 | 42.35 | 40.57 | 40.21(0.07) | 40.47(-0.15) | 40.32(-0.25) | 40.06 | -1.1 | | -17 | 22(-1.2) | -50 | [3] | [-16] | [-13] | -27 | -176 | DR | -0.6 | OpenShort | | (4) | -10 | -20 | -20 | -20 | -0.3,31 | 35 | 15 | Apr/24 | 13 | 42.35 | 40.57 | 40.18(0.1) | 40.53(-0.17) | 40.42(-0.12) | 40.26 | -1 | | -17 | 23(-1) | -35 | [4] | [-10] | [-0] | -1 | -114 | RG | -0.3 | Wait | | (4) | -5 | 15 | -23 | -15 | 0.2,44 | 35 | | | |
16 | Apr/24 | 12 | 42.35 | 40.57 | 40.14(0.02) | 40.6(-0.02) | 40.47(-0.32) | 40.11 | -1.1 | | -17 | 24(-0.4) | -50 | [1] | [-16] | [-17] | 7 | -112 | DR | -0.7 | OpenShort | | (3) | -13 | -20 | -17 | -20 | -0.1,59 | 35 | 17 | Apr/24 | 11 | 42.35 | 40.57 | 40.13(0.1) | 40.61(0.1) | 40.6(-0.17) | 40.31 | -1 | | -17 | 25(-0.5) | -50 | [4] | [-7] | [-25] | 34 | -106 | DR | -0.6 | OpenShort | | (3) | -7 | -52 | -9 | -20 | 0.3,76 | 35 | 18 | Apr/24 | 10 | 42.35 | 40.57 | 40.09(0.15) | 40.57(0.22) | 40.67(0.15) | 40.84 | -0.7 | | -17 | 25(1.3) | -5 | [6] | [9] | [9] | 68 | 73 | RG | 0.3 | Wait | | (7) | 6 | 26 | -1 | 7 | 1.4,83 | 35 | 19 | Apr/24 | 9 | 42.35 | 40.57 | 40.03(0.1) | 40.48(0.17) | 40.61(-0.1) | 40.58 | -0.8 | | -17 | 24(0.2) | -45 | [4] | [-2] | [-2] | 58 | 14 | DR | -0.1 | OpenShort? | | (4) | -4 | 3 | -6 | -20 | 1.1,80 | 35 | 20 | Apr/23 | 15 | 42.49 | 40.9 | 39.99(0.13) | 40.41(0.25) | 40.65(-0.17) | 40.55 | -0.9 | | -16 | 24(-0.2) | -50 | [5] | [-4] | [-8] | 60 | -38 | DR | -0.2 | OpenShort? | | (5) | -7 | -15 | -9 | -17 | 1.1,82 | 35 | | | |
21 | Apr/23 | 14 | 42.49 | 40.9 | 39.94(0.13) | 40.31(0.3) | 40.72(0.25) | 40.7 | -0.9 | | -16 | 24(1.5) | -20 | [5] | [14] | [0] | 72 | 123 | RG | -0 | Wait | | (6) | 10 | 6 | -11 | 2 | 1.5,84 | 35 | 22 | Apr/23 | 13 | 42.49 | 40.9 | 39.89(0.1) | 40.19(0.27) | 40.62(0.37) | 40.64 | -0.9 | | -16 | 22(1.6) | -25 | [4] | [18] | [-2] | 75 | 183 | CR | 0 | HoldShort | | (5) | 15 | -2 | -18 | 15 | 1.6,85 | 35 | 23 | Apr/23 | 12 | 42.49 | 40.9 | 39.85(0.1) | 40.08(0.33) | 40.47(0.32) | 40.66 | -0.9 | | -16 | 21(2) | -20 | [4] | [17] | [1] | 88 | 180 | RG | 0.4 | Wait | | (5) | 13 | -5 | -0 | 20 | 1.9,90 | 35 | 24 | Apr/23 | 11 | 42.49 | 40.9 | 39.81(0.08) | 39.95(0.3) | 40.34(0.42) | 40.71 | -0.9 | | -16 | 19(2.3) | -25 | [3] | [21] | [1] | 104 | 255 | TP | 1 | OpenShort | | (4) | 17 | -20 | 15 | 20 | 2.3,96 | 35 | 25 | Apr/23 | 10 | 42.49 | 40.9 | 39.78(0.08) | 39.83(0.38) | 40.17(0.7) | 40.91 | -0.8 | | -16 | 16(4.4) | -10 | [3] | [34] | [39] | 129 | 377 | RG | 2.2 | SmallShort | | (4) | 29 | 73 | 28 | 20 | 3.3,96 | 35 | | | |
26 | Apr/23 | 9 | 42.49 | 40.9 | 39.78(0) | 39.68(0.08) | 39.89(0.3) | 40.18 | -1.1 | | -16 | 12(-0.3) | -25 | [0] | [10] | [18] | 89 | 187 | UR | 1.2 | SmallShort? | | (-1) | 12 | 26 | 28 | 20 | 1.7,96 | 35 | 27 | Apr/22 | 15 | 42.65 | 41.37 | 39.78(0) | 39.65(0.08) | 39.77(0.2) | 39.92 | -1.4 | | -14 | 12(-0.3) | -35 | [0] | [7] | [6] | 59 | 92 | UR | 0.6 | SmallShort? | | (-1) | 8 | -8 | 36 | 20 | 0.7,91 | 35 | 28 | Apr/22 | 14 | 42.65 | 41.37 | 39.75(-0.03) | 39.62(0.1) | 39.69(0.33) | 40 | -1.3 | | -14 | 13(-0.8) | -20 | [-1] | [12] | [15] | 46 | 174 | UR | 1.2 | SmallShort | | (0) | 13 | 14 | 38 | 20 | 1,71 | 35 | 29 | Apr/22 | 13 | 42.65 | 41.37 | 39.76(-0.08) | 39.58(0.05) | 39.56(0.18) | 39.86 | -1.4 | | -14 | 13(-2) | -35 | [-3] | [4] | [17] | 5 | 156 | UR | 1.1 | SmallShort | | (-2) | 7 | 29 | 25 | 20 | 0.4,45 | 35 | 30 | Apr/22 | 12 | 42.65 | 41.37 | 39.79(-0.1) | 39.58(0) | 39.49(0.05) | 39.57 | -1.5 | | -14 | 15(-0.9) | -50 | [-4] | [-2] | [5] | -48 | 54 | DP | 0.3 | OpenShort | | (-5) | 2 | 9 | 14 | 0 | -0.7,20 | 35 | | | |
31 | Apr/22 | 11 | 42.65 | 41.37 | 39.83(-0.08) | 39.56(-0.08) | 39.47(-0.15) | 39.48 | -1.6 | | -14 | 16(0.5) | -50 | [-3] | [-12] | [-1] | -68 | -45 | DT | 0 | OpenShort | | (-4) | -6 | -5 | 4 | 5 | -1.1,10 | 35 | 32 | Apr/22 | 10 | 42.65 | 41.37 | 39.86(-0.05) | 39.59(-0.05) | 39.53(-0.03) | 39.53 | -1.5 | | -14 | 16(0.2) | -50 | [-2] | [-6] | [5] | -70 | -38 | DP | 0 | OpenShort | | (-3) | -1 | 15 | 4 | -5 | -1,5 | 35 | 33 | Apr/22 | 9 | 42.65 | 41.37 | 39.88(-0.1) | 39.61(-0.15) | 39.54(-0.18) | 39.38 | -1.6 | | -14 | 16(1) | -50 | [-4] | [-15] | [-6] | -90 | -73 | DT | -0.5 | HoldShort? | | (-3) | -7 | -9 | -10 | -13 | -1.6,0 | 35 | 34 | Apr/19 | 15 | 42.86 | 41.74 | 39.92(-0.1) | 39.67(-0.15) | 39.61(-0.08) | 39.47 | -1.7 | | -13 | 15(-0.1) | -50 | [-4] | [-11] | [-1] | -81 | -28 | DT | -0.5 | HoldShort? | | (-3) | -3 | -3 | -2 | 10 | -1.5,7 | 28 | 35 | Apr/19 | 14 | 42.86 | 41.74 | 39.96(-0.05) | 39.73(-0.23) | 39.64(-0.03) | 39.5 | -1.7 | | -13 | 15(0.8) | -50 | [-2] | [-10] | [-10] | -81 | -78 | DT | -0.5 | HoldShort | | (-5) | -1 | -25 | -3 | -8 | -1.6,9 | 28 | | | |
36 | Apr/19 | 13 | 42.86 | 41.74 | 39.98(-0.03) | 39.82(-0.1) | 39.64(0) | 39.75 | -1.6 | | -13 | 14(0.2) | -50 | [-1] | [-6] | [7] | -59 | -30 | DP | 0.4 | OpenShort | | (0) | 0 | 12 | 8 | 18 | -0.9,14 | 28 | 37 | Apr/19 | 12 | 42.86 | 41.74 | 39.99(-0.02) | 39.86(-0.08) | 39.65(-0.08) | 39.63 | -1.7 | | -13 | 14(0.7) | -50 | [-1] | [-9] | [-2] | -75 | -90 | DT | -0.1 | HoldShort | | (-2) | -3 | -6 | 8 | -20 | -1.4,10 | 28 | 38 | Apr/19 | 11 | 42.86 | 41.74 | 40(-0.02) | 39.89(-0.13) | 39.68(-0.1) | 39.69 | -1.6 | | -13 | 13(0.4) | -50 | [-1] | [-10] | [1] | -73 | -85 | DP | 0 | OpenShort | | (-1) | -4 | 5 | 1 | -15 | -1.2,7 | 28 | 39 | Apr/19 | 10 | 42.86 | 41.74 | 40.01(-0.02) | 39.94(-0.22) | 39.72(-0.28) | 39.64 | -1.7 | | -13 | 13(0.8) | -50 | [-1] | [-19] | [1] | -84 | -142 | DP | -0.3 | OpenShort | | (-1) | -11 | 8 | -6 | -5 | -1.5,4 | 28 | 40 | Apr/19 | 9 | 42.86 | 41.74 | 40.02(-0.05) | 40.03(-0.17) | 39.83(-0.38) | 39.56 | -1.7 | | -13 | 12(1.2) | -50 | [-2] | [-23] | [-14] | -99 | -157 | DT | -1.2 | OpenShort? | | (-2) | -15 | -20 | -27 | -20 | -2,1 | 28 | | | |
41 | Apr/18 | 15 | 43.11 | 42.11 | 40.04(-0.02) | 40.1(-0.07) | 39.98(-0.2) | 39.76 | -1.9 | | -12 | 11(-0.5) | -50 | [-1] | [-13] | [-8] | -76 | -100 | DT | -1.1 | HoldShort? | | (-1) | -8 | 3 | -30 | -20 | -1.4,9 | 27 | 42 | Apr/18 | 14 | 43.11 | 42.11 | 40.05(-0.1) | 40.13(-0.07) | 40.06(-0.1) | 39.73 | -1.9 | | -12 | 11(-1.2) | -50 | [-4] | [-10] | [-15] | -65 | -6 | DT | -1.6 | OpenShort | | (0) | -4 | -20 | -27 | -20 | -1.6,25 | 27 | 43 | Apr/18 | 13 | 43.11 | 42.11 | 40.09(-0.1) | 40.16(-0.05) | 40.1(-0.15) | 39.93 | -1.8 | | -12 | 12(-1.7) | -50 | [-4] | [-12] | [-10] | -17 | 22 | DT | -0.8 | OpenShort | | (-4) | -6 | -21 | -2 | -20 | -0.7,51 | 27 | 44 | Apr/18 | 12 | 43.11 | 42.11 | 40.13(-0.07) | 40.18(-0.02) | 40.16(-0.15) | 40.14 | -1.7 | | -12 | 14(-2.7) | -50 | [-3] | [-11] | [-5] | 13 | 32 | DT | -0.1 | OpenShort | | (-3) | -6 | -19 | 11 | -5 | 0,63 | 27 | 45 | Apr/18 | 11 | 43.11 | 42.11 | 40.16(-0.1) | 40.19(0.15) | 40.16(0) | 40.33 | -1.5 | | -12 | 17(-3.4) | -50 | [-4] | [-2] | [5] | 16 | 139 | DP | 0.4 | OpenShort | | (-2) | 0 | 15 | 2 | 0 | 0.6,51 | 27 | | | |
46 | Apr/18 | 10 | 43.11 | 42.11 | 40.2(-0.12) | 40.13(0.05) | 40.22(0.1) | 40.18 | -1.6 | | -12 | 20(-3.4) | -50 | [-5] | [0] | [8] | -10 | 146 | UR | -0.1 | SmallShort | | (-5) | 4 | 28 | -5 | -7 | -0.1,43 | 27 | 47 | Apr/18 | 9 | 43.11 | 42.11 | 40.25(-0.17) | 40.13(0) | 40.18(-0.1) | 39.9 | -1.8 | | -12 | 24(-2) | -50 | [-7] | [-9] | [-13] | -20 | 56 | DT | -0.7 | OpenShort? | | (-7) | -4 | -33 | 1 | -20 | -0.8,50 | 27 | 48 | Apr/17 | 15 | 43.35 | 42.53 | 40.32(-0.17) | 40.11(0.07) | 40.22(0.05) | 40.23 | -1.9 | | -10 | 26(-8.5) | -50 | [-7] | [-2] | [-8] | 10 | 163 | DT | 0 | OpenShort? | | (-5) | 2 | -25 | 3 | -5 | -0.2,65 | 28 | 49 | Apr/17 | 14 | 43.35 | 42.53 | 40.39(-0.17) | 40.08(0.15) | 40.2(0.12) | 40.48 | -1.8 | | -10 | 34(-6.3) | -50 | [-7] | [3] | [9] | 6 | 221 | UR | 0.5 | SmallShort | | (-6) | 5 | 15 | 2 | 20 | 0.2,51 | 28 | 50 | Apr/17 | 13 | 43.35 | 42.53 | 40.46(-0.25) | 40.02(0.1) | 40.15(0.25) | 40.33 | -1.9 | | -10 | 40(-6) | -50 | [-10] | [6] | [13] | -22 | 282 | UR | 0.3 | SmallShort | | (-9) | 10 | 33 | -7 | 20 | -0.2,33 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|