TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 25, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $39.5900 One month high (close): $45.5200

TAN Daily Change: -1.29% Daily StdDev 2.43% TAN EMA_5_Trend: 0.05% 10Minute StdDev: $0.5712

Latest Price : $39.79(-1.29%)

Mon. Apr 29, 2024($0.9) Fri. Apr 26, 2024($0.6) Thu. Apr 25, 2024($0.6) Wed. Apr 24, 2024($0.4) Tue. Apr 23, 2024($0.5) Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.57%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 25, 2024
1	Apr/25	15	42.07	40.21	40.12(-0.05)	39.64(-0.1)	39.52(0.3)	39.76	-1.1	-19	27(0.3)	-45	[-2]	[6]	[8]	-34	39	UR	0.4	SmallShort?	(-6)	12	8	16	20	-0.6,31	35
Daily Trend: % Up Forces: Down Forces: 39.64(hourly_sma_10 -0.3%) Support Levels: Resistance Levels: 40.12(hourly_sma_20 0.91%) 40.21(daily_ema_10 1.13%) 42.07(daily_ema_20 5.81%)

2	Apr/25	14	42.07	40.21	40.14(-0.02)	39.68(-0.15)	39.4(0.25)	39.68	-1.1	-19	27(0.3)	-25	[-1]	[3]	[8]	-47	-26	UR	0.5	SmallShort	(-3)	10	7	17	20	-0.8,23	35
3	Apr/25	13	42.07	40.21	40.15(-0.05)	39.74(-0.3)	39.3(-0.28)	39.61	-1.2	-19	27(0.6)	-45	[-2]	[-22]	[16]	-61	-150	DP	0.6	OpenShort	(-1)	-12	28	12	20	-1,14	35
4	Apr/25	12	42.07	40.21	40.17(-0.07)	39.86(-0.33)	39.41(-0.38)	39.34	-1.3	-19	26(1.4)	-50	[-3]	[-27]	[3]	-83	-235	DP	-0.1	OpenShort	(-4)	-16	13	4	-20	-1.5,5	35
5	Apr/25	11	42.07	40.21	40.2(-0.05)	39.99(-0.32)	39.56(-0.53)	39.21	-1.4	-19	25(1.4)	-50	[-2]	[-32]	[-7]	-97	-334	DT	-0.7	OpenShort	(-3)	-22	5	-21	-20	-1.9,1	35

6	Apr/25	10	42.07	40.21	40.22(-0.05)	40.12(-0.4)	39.77(-0.5)	39.16	-1.4	-19	23(1.6)	-50	[-2]	[-33]	[-12]	-97	-337	DT	-1.2	OpenShort	(-3)	-21	-4	-23	-20	-2.2,8	35
7	Apr/25	9	42.07	40.21	40.24(-0.02)	40.28(-0.35)	39.97(-0.52)	39.2	-1.4	-19	22(1.4)	-50	[-1]	[-32]	[-48]	-95	-374	DT	-1.7	OpenShort?	(-1)	-21	-97	-31	-20	-2.3,13	35
8	Apr/24	15	42.35	40.57	40.25(0.1)	40.42(-0.12)	40.18(-0.35)	40.17	-1	-17	20(-1.6)	-45	[4]	[-19]	[0]	-33	-211	RG	-0	Wait?	(3)	-14	11	-13	-12	-0.2,22	35
9	Apr/24	14	42.35	40.57	40.21(0.07)	40.47(-0.15)	40.32(-0.25)	40.06	-1.1	-17	22(-1.2)	-50	[3]	[-16]	[-13]	-27	-176	DR	-0.6	OpenShort	(4)	-10	-20	-20	-20	-0.3,31	35
10	Apr/24	13	42.35	40.57	40.18(0.1)	40.53(-0.17)	40.42(-0.12)	40.26	-1	-17	23(-1)	-35	[4]	[-10]	[-0]	-1	-114	RG	-0.3	Wait	(4)	-5	15	-23	-15	0.2,44	35

11	Apr/24	12	42.35	40.57	40.14(0.02)	40.6(-0.02)	40.47(-0.32)	40.11	-1.1	-17	24(-0.4)	-50	[1]	[-16]	[-17]	7	-112	DR	-0.7	OpenShort	(3)	-13	-20	-17	-20	-0.1,59	35
12	Apr/24	11	42.35	40.57	40.13(0.1)	40.61(0.1)	40.6(-0.17)	40.31	-1	-17	25(-0.5)	-50	[4]	[-7]	[-25]	34	-106	DR	-0.6	OpenShort	(3)	-7	-52	-9	-20	0.3,76	35
13	Apr/24	10	42.35	40.57	40.09(0.15)	40.57(0.22)	40.67(0.15)	40.84	-0.7	-17	25(1.3)	-5	[6]	[9]	[9]	68	73	RG	0.3	Wait	(7)	6	26	-1	7	1.4,83	35
14	Apr/24	9	42.35	40.57	40.03(0.1)	40.48(0.17)	40.61(-0.1)	40.58	-0.8	-17	24(0.2)	-45	[4]	[-2]	[-2]	58	14	DR	-0.1	OpenShort?	(4)	-4	3	-6	-20	1.1,80	35
15	Apr/23	15	42.49	40.9	39.99(0.13)	40.41(0.25)	40.65(-0.17)	40.55	-0.9	-16	24(-0.2)	-50	[5]	[-4]	[-8]	60	-38	DR	-0.2	OpenShort?	(5)	-7	-15	-9	-17	1.1,82	35

16	Apr/23	14	42.49	40.9	39.94(0.13)	40.31(0.3)	40.72(0.25)	40.7	-0.9	-16	24(1.5)	-20	[5]	[14]	[0]	72	123	RG	-0	Wait	(6)	10	6	-11	2	1.5,84	35
17	Apr/23	13	42.49	40.9	39.89(0.1)	40.19(0.27)	40.62(0.37)	40.64	-0.9	-16	22(1.6)	-25	[4]	[18]	[-2]	75	183	CR	0	HoldShort	(5)	15	-2	-18	15	1.6,85	35
18	Apr/23	12	42.49	40.9	39.85(0.1)	40.08(0.33)	40.47(0.32)	40.66	-0.9	-16	21(2)	-20	[4]	[17]	[1]	88	180	RG	0.4	Wait	(5)	13	-5	-0	20	1.9,90	35
19	Apr/23	11	42.49	40.9	39.81(0.08)	39.95(0.3)	40.34(0.42)	40.71	-0.9	-16	19(2.3)	-25	[3]	[21]	[1]	104	255	TP	1	OpenShort	(4)	17	-20	15	20	2.3,96	35
20	Apr/23	10	42.49	40.9	39.78(0.08)	39.83(0.38)	40.17(0.7)	40.91	-0.8	-16	16(4.4)	-10	[3]	[34]	[39]	129	377	RG	2.2	SmallShort	(4)	29	73	28	20	3.3,96	35

21	Apr/23	9	42.49	40.9	39.78(0)	39.68(0.08)	39.89(0.3)	40.18	-1.1	-16	12(-0.3)	-25	[0]	[10]	[18]	89	187	UR	1.2	SmallShort?	(-1)	12	26	28	20	1.7,96	35
22	Apr/22	15	42.65	41.37	39.78(0)	39.65(0.08)	39.77(0.2)	39.92	-1.4	-14	12(-0.3)	-35	[0]	[7]	[6]	59	92	UR	0.6	SmallShort?	(-1)	8	-8	36	20	0.7,91	35
23	Apr/22	14	42.65	41.37	39.75(-0.03)	39.62(0.1)	39.69(0.33)	40	-1.3	-14	13(-0.8)	-20	[-1]	[12]	[15]	46	174	UR	1.2	SmallShort	(0)	13	14	38	20	1,71	35
24	Apr/22	13	42.65	41.37	39.76(-0.08)	39.58(0.05)	39.56(0.18)	39.86	-1.4	-14	13(-2)	-35	[-3]	[4]	[17]	5	156	UR	1.1	SmallShort	(-2)	7	29	25	20	0.4,45	35
25	Apr/22	12	42.65	41.37	39.79(-0.1)	39.58(0)	39.49(0.05)	39.57	-1.5	-14	15(-0.9)	-50	[-4]	[-2]	[5]	-48	54	DP	0.3	OpenShort	(-5)	2	9	14	0	-0.7,20	35

26	Apr/22	11	42.65	41.37	39.83(-0.08)	39.56(-0.08)	39.47(-0.15)	39.48	-1.6	-14	16(0.5)	-50	[-3]	[-12]	[-1]	-68	-45	DT	0	OpenShort	(-4)	-6	-5	4	5	-1.1,10	35
27	Apr/22	10	42.65	41.37	39.86(-0.05)	39.59(-0.05)	39.53(-0.03)	39.53	-1.5	-14	16(0.2)	-50	[-2]	[-6]	[5]	-70	-38	DP	0	OpenShort	(-3)	-1	15	4	-5	-1,5	35
28	Apr/22	9	42.65	41.37	39.88(-0.1)	39.61(-0.15)	39.54(-0.18)	39.38	-1.6	-14	16(1)	-50	[-4]	[-15]	[-6]	-90	-73	DT	-0.5	HoldShort?	(-3)	-7	-9	-10	-13	-1.6,0	35
29	Apr/19	15	42.86	41.74	39.92(-0.1)	39.67(-0.15)	39.61(-0.08)	39.47	-1.7	-13	15(-0.1)	-50	[-4]	[-11]	[-1]	-81	-28	DT	-0.5	HoldShort?	(-3)	-3	-3	-2	10	-1.5,7	28
30	Apr/19	14	42.86	41.74	39.96(-0.05)	39.73(-0.23)	39.64(-0.03)	39.5	-1.7	-13	15(0.8)	-50	[-2]	[-10]	[-10]	-81	-78	DT	-0.5	HoldShort	(-5)	-1	-25	-3	-8	-1.6,9	28

31	Apr/19	13	42.86	41.74	39.98(-0.03)	39.82(-0.1)	39.64(0)	39.75	-1.6	-13	14(0.2)	-50	[-1]	[-6]	[7]	-59	-30	DP	0.4	OpenShort	(0)	0	12	8	18	-0.9,14	28
32	Apr/19	12	42.86	41.74	39.99(-0.02)	39.86(-0.08)	39.65(-0.08)	39.63	-1.7	-13	14(0.7)	-50	[-1]	[-9]	[-2]	-75	-90	DT	-0.1	HoldShort	(-2)	-3	-6	8	-20	-1.4,10	28
33	Apr/19	11	42.86	41.74	40(-0.02)	39.89(-0.13)	39.68(-0.1)	39.69	-1.6	-13	13(0.4)	-50	[-1]	[-10]	[1]	-73	-85	DP	0	OpenShort	(-1)	-4	5	1	-15	-1.2,7	28
34	Apr/19	10	42.86	41.74	40.01(-0.02)	39.94(-0.22)	39.72(-0.28)	39.64	-1.7	-13	13(0.8)	-50	[-1]	[-19]	[1]	-84	-142	DP	-0.3	OpenShort	(-1)	-11	8	-6	-5	-1.5,4	28
35	Apr/19	9	42.86	41.74	40.02(-0.05)	40.03(-0.17)	39.83(-0.38)	39.56	-1.7	-13	12(1.2)	-50	[-2]	[-23]	[-14]	-99	-157	DT	-1.2	OpenShort?	(-2)	-15	-20	-27	-20	-2,1	28

36	Apr/18	15	43.11	42.11	40.04(-0.02)	40.1(-0.07)	39.98(-0.2)	39.76	-1.9	-12	11(-0.5)	-50	[-1]	[-13]	[-8]	-76	-100	DT	-1.1	HoldShort?	(-1)	-8	3	-30	-20	-1.4,9	27
37	Apr/18	14	43.11	42.11	40.05(-0.1)	40.13(-0.07)	40.06(-0.1)	39.73	-1.9	-12	11(-1.2)	-50	[-4]	[-10]	[-15]	-65	-6	DT	-1.6	OpenShort	(0)	-4	-20	-27	-20	-1.6,25	27
38	Apr/18	13	43.11	42.11	40.09(-0.1)	40.16(-0.05)	40.1(-0.15)	39.93	-1.8	-12	12(-1.7)	-50	[-4]	[-12]	[-10]	-17	22	DT	-0.8	OpenShort	(-4)	-6	-21	-2	-20	-0.7,51	27
39	Apr/18	12	43.11	42.11	40.13(-0.07)	40.18(-0.02)	40.16(-0.15)	40.14	-1.7	-12	14(-2.7)	-50	[-3]	[-11]	[-5]	13	32	DT	-0.1	OpenShort	(-3)	-6	-19	11	-5	0,63	27
40	Apr/18	11	43.11	42.11	40.16(-0.1)	40.19(0.15)	40.16(0)	40.33	-1.5	-12	17(-3.4)	-50	[-4]	[-2]	[5]	16	139	DP	0.4	OpenShort	(-2)	0	15	2	0	0.6,51	27

41	Apr/18	10	43.11	42.11	40.2(-0.12)	40.13(0.05)	40.22(0.1)	40.18	-1.6	-12	20(-3.4)	-50	[-5]	[0]	[8]	-10	146	UR	-0.1	SmallShort	(-5)	4	28	-5	-7	-0.1,43	27
42	Apr/18	9	43.11	42.11	40.25(-0.17)	40.13(0)	40.18(-0.1)	39.9	-1.8	-12	24(-2)	-50	[-7]	[-9]	[-13]	-20	56	DT	-0.7	OpenShort?	(-7)	-4	-33	1	-20	-0.8,50	27
43	Apr/17	15	43.35	42.53	40.32(-0.17)	40.11(0.07)	40.22(0.05)	40.23	-1.9	-10	26(-8.5)	-50	[-7]	[-2]	[-5]	10	163	DT	0	OpenShort?	(-5)	2	-25	20	-5	-0.2,65	28
44	Apr/17	14	43.35	42.53	40.39(-0.17)	40.08(0.15)	40.2(0.12)	40.48	-1.8	-10	34(-6.3)	-50	[-7]	[3]	[11]	6	221	UR	0.5	SmallShort	(-6)	5	15	17	20	0.2,51	28
45	Apr/17	13	43.35	42.53	40.46(-0.25)	40.02(0.1)	40.15(0.25)	40.33	-1.9	-10	40(-6)	-50	[-10]	[6]	[16]	-22	282	UR	0.3	SmallShort	(-9)	10	33	11	20	-0.2,33	28

46	Apr/17	12	43.35	42.53	40.56(-0.27)	39.98(0.05)	40.05(0.02)	40	-2.1	-10	46(-4.6)	-50	[-11]	[-4]	[-3]	-49	135	DT	-0.1	OpenShort	(-12)	1	-7	1	-10	-0.8,21	28
47	Apr/17	11	43.35	42.53	40.67(-0.29)	39.96(-0.15)	40.04(0.07)	40.07	-2	-10	51(-4.3)	-50	[-12]	[-6]	[4]	-44	157	DP	0	OpenShort	(-11)	3	-3	11	20	-0.7,24	28
48	Apr/17	10	43.35	42.53	40.79(-0.29)	40.02(-0.12)	40.01(0.13)	40.1	-2	-10	55(-4.9)	-50	[-12]	[-3]	[-6]	-54	153	DT	0.1	OpenShort	(-12)	5	-19	-18	20	-0.8,16	28
49	Apr/17	9	43.35	42.53	40.91(-0.32)	40.07(-0.15)	39.96(0.18)	40.29	-1.9	-10	60(-4.1)	-50	[-13]	[-2]	[20]	-51	217	DP	0.3	OpenShort?	(-13)	7	52	-17	20	-0.6,14	28
50	Apr/16	15	43.52	42.92	41.04(-0.41)	40.13(-0.35)	39.89(-0.05)	39.78	-2.6	-8	64(-11.9)	-50	[-17]	[-16]	[-10]	-78	89	DT	-0.1	HoldShort?	(-15)	-2	-18	-26	8	-1.2,2	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI