|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $39.7000 One month high (close): $45.5200
TAN Daily Change: -1% Daily StdDev 2.47% TAN EMA_5_Trend: -1.92% 10Minute StdDev: $0.2278
Latest Price : $39.7(-1%) | Mon. Apr 22, 2024($0.3) Fri. Apr 19, 2024($0.3) Thu. Apr 18, 2024($0.2) Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.9
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 43.11 | 42.11 | 40.25(-0.17) | (0) | 40.18(-0.1) | 39.9 | -1.8 | | -12 | 24(-2) | -50 | [-7] | [-9] | [-13] | -20 | 54 | DT | -0.7 | OpenShort? | | (-7) | -4 | -34 | 1 | -20 | -0.8,50 | 27 | Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.25(hourly_sma_20 0.88%) 42.11(daily_ema_10 5.54%) 43.11(daily_ema_20 8.05%)
|
| | | 2 | Apr/17 | 15 | 43.35 | 42.53 | 40.32(-0.17) | 40.11(0.07) | 40.22(0.05) | 40.23 | -1.9 | | -10 | 26(-8.5) | -50 | [-7] | [-2] | [-6] | 10 | 161 | DT | 0 | OpenShort? | | (-5) | 2 | -25 | 20 | -5 | -0.2,65 | 28 | | 3 | Apr/17 | 14 | 43.35 | 42.53 | 40.39(-0.17) | 40.08(0.15) | 40.2(0.12) | 40.48 | -1.8 | | -10 | 34(-6.3) | -50 | [-7] | [3] | [11] | 6 | 218 | UR | 0.5 | SmallShort | | (-6) | 5 | 15 | 17 | 20 | 0.2,51 | 28 | | 4 | Apr/17 | 13 | 43.35 | 42.53 | 40.46(-0.25) | 40.02(0.1) | 40.15(0.25) | 40.33 | -1.9 | | -10 | 40(-6) | -50 | [-10] | [6] | [16] | -22 | 277 | UR | 0.3 | SmallShort | | (-9) | 10 | 34 | 11 | 20 | -0.2,33 | 28 | | 5 | Apr/17 | 12 | 43.35 | 42.53 | 40.56(-0.27) | 39.98(0.05) | 40.05(0.02) | 40 | -2.1 | | -10 | 46(-4.6) | -50 | [-11] | [-4] | [-3] | -49 | 131 | DT | -0.1 | OpenShort | | (-12) | 1 | -7 | 1 | -10 | -0.8,21 | 28 | | | | |
| 6 | Apr/17 | 11 | 43.35 | 42.53 | 40.67(-0.29) | 39.96(-0.15) | 40.04(0.07) | 40.07 | -2 | | -10 | 51(-4.3) | -50 | [-12] | [-6] | [4] | -44 | 153 | DP | 0 | OpenShort | | (-11) | 3 | -3 | 11 | 20 | -0.7,24 | 28 | | 7 | Apr/17 | 10 | 43.35 | 42.53 | 40.79(-0.29) | 40.02(-0.12) | 40.01(0.13) | 40.1 | -2 | | -10 | 55(-4.9) | -50 | [-12] | [-3] | [-2] | -54 | 147 | DT | 0.1 | OpenShort | | (-12) | 5 | -19 | 7 | 20 | -0.8,16 | 28 | | 8 | Apr/17 | 9 | 43.35 | 42.53 | 40.91(-0.32) | 40.07(-0.15) | 39.96(0.18) | 40.29 | -1.9 | | -10 | 60(-4.1) | -50 | [-13] | [-2] | [25] | -51 | 211 | DP | 0.3 | OpenShort? | | (-13) | 7 | 52 | 10 | 20 | -0.6,14 | 28 | | 9 | Apr/16 | 15 | 43.52 | 42.92 | 41.04(-0.41) | 40.13(-0.35) | 39.89(-0.05) | 39.78 | -2.6 | | -8 | 64(-11.9) | -50 | [-17] | [-17] | [-5] | -78 | 83 | DT | -0.1 | HoldShort? | | (-15) | -2 | -18 | 2 | 8 | -1.2,2 | 41 | | 10 | Apr/16 | 14 | 43.52 | 42.92 | 41.21(-0.43) | 40.27(-0.3) | 39.91(0.05) | 39.96 | -2.5 | | -8 | 76(-5.1) | -50 | [-17] | [-12] | [4] | -76 | 134 | DP | 0 | OpenShort | | (-17) | 2 | 7 | 3 | 10 | -1.1,2 | 41 | | | | |
| 11 | Apr/16 | 13 | 43.52 | 42.92 | 41.39(-0.46) | 40.39(-0.32) | 39.89(-0.35) | 39.89 | -2.5 | | -8 | 81(-3.4) | -50 | [-19] | [-28] | [-0] | -81 | 6 | DT | 0 | HoldShort | | (-19) | -14 | 1 | 4 | -18 | -1.3,2 | 41 | | 12 | Apr/16 | 12 | 43.52 | 42.92 | 41.58(-0.43) | 40.52(-0.44) | 40.03(-0.4) | 39.88 | -2.5 | | -8 | 85(-0.4) | -50 | [-17] | [-33] | [-2] | -83 | -85 | DT | -0.1 | HoldShort | | (-21) | -16 | -5 | 6 | -18 | -1.4,2 | 41 | | 13 | Apr/16 | 11 | 43.52 | 42.92 | 41.76(-0.41) | 40.7(-0.51) | 40.19(-0.47) | 39.93 | -2.5 | | -8 | 85(2.4) | -50 | [-17] | [-37] | [-1] | -86 | -152 | DT | -0.2 | OpenShort | | (-18) | -19 | 2 | 1 | -20 | -1.5,2 | 41 | | 14 | Apr/16 | 10 | 43.52 | 42.92 | 41.93(-0.38) | 40.91(-0.53) | 40.38(-0.59) | 39.91 | -2.5 | | -8 | 83(4.4) | -50 | [-15] | [-41] | [-3] | -92 | -251 | DT | -0.4 | OpenShort | | (-18) | -24 | 6 | 0 | -20 | -1.7,1 | 41 | | 15 | Apr/16 | 9 | 43.52 | 42.92 | 42.09(-0.43) | 41.13(-0.58) | 40.62(-0.66) | 39.85 | -2.6 | | -8 | 78(6.5) | -50 | [-17] | [-46] | [-33] | -100 | -269 | DT | -0.7 | HoldShort? | | (-18) | -27 | -76 | -2 | -20 | -2,0 | 41 | | | | |
| 16 | Apr/15 | 15 | 43.7 | 43.32 | 42.27(-0.4) | 41.37(-0.43) | 40.89(-0.29) | 40.6 | -2.7 | | -6 | 72(-16.9) | -50 | [-16] | [-28] | [-6] | -90 | -78 | DT | -0.3 | HoldShort? | | (-14) | -12 | -8 | 2 | -20 | -1.6,0 | 42 | | 17 | Apr/15 | 14 | 43.7 | 43.32 | 42.44(-0.38) | 41.55(-0.48) | 41.01(-0.49) | 40.68 | -2.6 | | -6 | 89(3.8) | -50 | [-15] | [-36] | [-9] | -93 | -161 | DT | -0.3 | OpenShort | | (-16) | -19 | -19 | 2 | -20 | -1.7,0 | 42 | | 18 | Apr/15 | 13 | 43.7 | 43.32 | 42.6(-0.33) | 41.75(-0.45) | 41.21(-0.53) | 40.87 | -2.5 | | -6 | 85(5.1) | -50 | [-13] | [-36] | [-12] | -95 | -220 | DT | -0.3 | OpenShort | | (-15) | -21 | -23 | 4 | -20 | -1.8,0 | 42 | | 19 | Apr/15 | 12 | 43.7 | 43.32 | 42.74(-0.28) | 41.94(-0.5) | 41.43(-0.5) | 41.1 | -2.3 | | -6 | 80(5.2) | -50 | [-11] | [-36] | [-6] | -95 | -231 | DT | -0.4 | OpenShort | | (-12) | -20 | -9 | 3 | -20 | -1.8,0 | 42 | | 20 | Apr/15 | 11 | 43.7 | 43.32 | 42.86(-0.3) | 42.15(-0.54) | 41.64(-0.53) | 41.19 | -2.2 | | -6 | 75(6.7) | -50 | [-12] | [-38] | [-3] | -98 | -229 | DT | -0.5 | OpenShort | | (-12) | -21 | 0 | 2 | -20 | -1.9,0 | 42 | | | | |
| 21 | Apr/15 | 10 | 43.7 | 43.32 | 42.99(-0.28) | 42.38(-0.61) | 41.86(-0.59) | 41.19 | -2.2 | | -6 | 68(9.8) | -50 | [-11] | [-41] | [-21] | -108 | -293 | DT | -0.9 | HoldShort | | (-12) | -23 | -48 | -2 | -20 | -2.3,0 | 42 | | 22 | Apr/15 | 9 | 43.7 | 43.32 | 43.11(-0.23) | 42.64(-0.42) | 42.11(-0.45) | 41.68 | -1.8 | | -6 | 58(6.2) | -50 | [-9] | [-32] | [-16] | -103 | -215 | DT | -0.6 | HoldShort? | | (-9) | -18 | -29 | -2 | -20 | -2.1,0 | 42 | | 23 | Apr/12 | 15 | 43.82 | 43.79 | 43.21(-0.18) | 42.82(-0.3) | 42.3(-0.38) | 41.98 | -1.9 | | -2 | 52(-3.8) | -50 | [-7] | [-25] | [-12] | -103 | -197 | DT | -0.5 | CloseShort? | | (-9) | -15 | -18 | -3 | -20 | -2.1,0 | 44 | | 24 | Apr/12 | 14 | 43.82 | 43.79 | 43.29(-0.35) | 42.95(-0.23) | 42.46(-0.45) | 42.17 | -1.7 | | -2 | 56(-10.9) | -50 | [-14] | [-28] | [-10] | -103 | -31 | DT | -0.5 | CloseShort | | (-7) | -18 | -8 | -5 | -20 | -2.1,0 | 44 | | 25 | Apr/12 | 13 | 43.82 | 43.79 | 43.44(-0.32) | 43.05(-0.28) | 42.65(-0.61) | 42.25 | -1.7 | | -2 | 67(-3.2) | -50 | [-13] | [-35] | [-11] | -98 | -109 | DT | -0.6 | HoldShort | | (-15) | -24 | -16 | -4 | -20 | -1.9,0 | 44 | | | | |
| 26 | Apr/12 | 12 | 43.82 | 43.79 | 43.58(-0.32) | 43.17(-0.37) | 42.91(-0.6) | 42.41 | -1.5 | | -2 | 70(-2.9) | -50 | [-13] | [-37] | [-14] | -95 | -107 | DT | -0.8 | HoldShort | | (-13) | -24 | -28 | -9 | -20 | -1.8,0 | 44 | | 27 | Apr/12 | 11 | 43.82 | 43.79 | 43.72(-0.27) | 43.33(-0.25) | 43.17(-0.39) | 42.7 | -1.2 | | -2 | 73(-0.8) | -50 | [-11] | [-25] | [-8] | -88 | -62 | DT | -0.7 | HoldShort | | (-12) | -15 | -5 | -15 | -20 | -1.5,0 | 44 | | 28 | Apr/12 | 10 | 43.82 | 43.79 | 43.84(-0.2) | 43.44(-0.21) | 43.34(-0.23) | 42.75 | -1.1 | | -2 | 73(2.9) | -50 | [-8] | [-18] | [-20] | -85 | -113 | DT | -0.8 | OpenShort | | (-10) | -9 | -38 | -11 | -20 | -1.6,5 | 44 | | 29 | Apr/12 | 9 | 43.82 | 43.79 | 43.93(-0.18) | 43.53(-0.11) | 43.44(-0.02) | 43.15 | -0.7 | | -2 | 71(0.2) | -50 | [-7] | [-7] | [-16] | -67 | -12 | DT | -0.4 | OpenShort? | | (-7) | -1 | -37 | -1 | -20 | -1.2,13 | 44 | | 30 | Apr/11 | 15 | 43.87 | 44.13 | 44.01(-0.14) | 43.58(-0.02) | 43.45(0.07) | 43.54 | -0.4 | | 1 | 70(-5.7) | -15 | [-6] | [-0] | [-3] | -42 | 41 | DT | 0.1 | OpenShort? | | (-6) | 3 | -14 | 12 | -2 | -0.7,26 | 48 | | | | |
| 31 | Apr/11 | 14 | 43.87 | 44.13 | 44.01(0) | 43.59(0.02) | 43.42(-0.16) | 43.69 | -0.2 | | 1 | 76(0.2) | 20 | [0] | [-7] | [7] | -51 | -129 | RG | 0.4 | Wait | | (-6) | -6 | 15 | 8 | 2 | -0.6,14 | 48 | | 32 | Apr/11 | 13 | 43.87 | 44.13 | 44.07(-0.05) | 43.58(-0.02) | 43.49(-0.11) | 43.53 | -0.4 | | 1 | 76(1) | 30 | [-2] | [-6] | [8] | -64 | -98 | RG | 0.1 | Wait | | (-1) | -4 | 23 | 1 | 9 | -0.8,6 | 48 | | 33 | Apr/11 | 12 | 43.87 | 44.13 | 44.09(-0.05) | 43.59(-0.07) | 43.54(-0.18) | 43.29 | -0.7 | | 1 | 75(2.1) | 5 | [-2] | [-10] | [-2] | -79 | -175 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -13 | -20 | -1.2,1 | 48 | | 34 | Apr/11 | 11 | 43.87 | 44.13 | 44.11(-0.07) | 43.62(-0.48) | 43.62(-0.21) | 43.21 | -0.7 | | 1 | 73(3.3) | -10 | [-3] | [-20] | [-4] | -76 | -183 | DT | -0.6 | OpenShort | | (-3) | -8 | -16 | -6 | 20 | -1.4,9 | 48 | | 35 | Apr/11 | 10 | 43.87 | 44.13 | 44.14(-0.07) | 43.83(-0.41) | 43.71(-0.14) | 43.38 | -0.6 | | 1 | 69(2.7) | -30 | [-3] | [-16] | [-19] | -67 | -136 | DT | -0.5 | OpenShort | | (-2) | -6 | -61 | -1 | 14 | -1.2,13 | 48 | | | | |
| 36 | Apr/11 | 9 | 43.87 | 44.13 | 44.17(0.02) | 44.01(-0.23) | 43.77(0.23) | 44.04 | 0.2 | | 1 | 67(-0.5) | 35 | [1] | [4] | [13] | -39 | 7 | UT | 0.5 | OpenLong? | | (1) | 9 | 23 | 9 | 20 | -0.2,16 | 48 | | 37 | Apr/10 | 15 | 43.88 | 44.3 | 44.17(0) | 44.11(-0.27) | 43.67(0.05) | 43.79 | -0.1 | | 2 | 67(0.2) | 30 | [0] | [-3] | [5] | -57 | -68 | RG | 0.2 | Wait? | | (-1) | 2 | 9 | 3 | 12 | -0.6,8 | 50 | | 38 | Apr/10 | 14 | 43.88 | 44.3 | 44.16(0.05) | 44.23(-0.2) | 43.65(0.05) | 43.69 | -0.2 | | 2 | 67(-2.4) | 40 | [2] | [-1] | [-3] | -65 | -147 | DR | 0.1 | OpenShort | | (0) | 2 | 3 | 2 | -20 | -0.8,5 | 50 | | 39 | Apr/10 | 13 | 43.88 | 44.3 | 44.14(0.02) | 44.32(-0.25) | 43.63(-0.73) | 43.66 | -0.2 | | 2 | 69(-1.1) | 5 | [1] | [-33] | [-5] | -67 | -308 | DR | 0 | OpenShort | | (2) | -29 | 2 | -11 | -20 | -0.8,3 | 50 | | 40 | Apr/10 | 12 | 43.88 | 44.3 | 44.14(0) | 44.43(-0.25) | 43.95(-0.68) | 43.64 | -0.3 | | 2 | 71(-0.4) | -5 | [0] | [-32] | [-8] | -67 | -276 | DR | -0.5 | OpenShort | | (0) | -27 | 7 | -21 | -20 | -0.8,3 | 50 | | | | |
| 41 | Apr/10 | 11 | 43.88 | 44.3 | 44.13(0.02) | 44.54(-0.07) | 44.25(-0.7) | 43.57 | -0.3 | | 2 | 71(-0.3) | -10 | [1] | [-29] | [-23] | -71 | -320 | DR | -1.1 | OpenShort | | (1) | -28 | -10 | -55 | -20 | -0.9,2 | 50 | | 42 | Apr/10 | 10 | 43.88 | 44.3 | 44.12(0.05) | 44.57(-0.02) | 44.56(-0.58) | 43.68 | -0.2 | | 2 | 71(-2.1) | -10 | [2] | [-23] | [-15] | -33 | -290 | DR | -1.4 | OpenShort | | (1) | -23 | 9 | -42 | -20 | -0.7,35 | 50 | | 43 | Apr/10 | 9 | 43.88 | 44.3 | 44.1(0.02) | 44.58(-0.02) | 44.82(-0.42) | 43.59 | -0.3 | | 2 | 73(-1.8) | -10 | [1] | [-16] | [-69] | -5 | -242 | DR | -1.9 | OpenShort? | | (1) | -17 | -156 | -34 | -20 | -0.8,65 | 50 | | 44 | Apr/9 | 15 | 43.91 | 44.22 | 44.09(0.23) | 44.59(0.34) | 45.01(0.24) | 45.31 | 1.6 | | 2 | 75(5.5) | 50 | [9] | [20] | [10] | 94 | 114 | UT | 0.4 | OpenLong? | | (10) | 10 | 22 | -0 | 20 | 1.8,99 | 62 | | 45 | Apr/9 | 14 | 43.91 | 44.22 | 43.99(0.16) | 44.44(0.25) | 44.9(0.13) | 45.07 | 1.3 | | 2 | 70(5.2) | 40 | [7] | [13] | [3] | 92 | 123 | UT | 0.3 | OpenLong | | (8) | 5 | -7 | 6 | 20 | 1.7,99 | 62 | | | | |
| 46 | Apr/9 | 13 | 43.91 | 44.22 | 43.92(0.07) | 44.33(0.29) | 44.84(0.61) | 45.15 | 1.4 | | 2 | 64(5.6) | 50 | [3] | [33] | [12] | 98 | 363 | UT | 0.5 | OpenLong | | (7) | 25 | 16 | 8 | 20 | 2.1,95 | 62 | | 47 | Apr/9 | 12 | 43.91 | 44.22 | 43.89(-0.02) | 44.2(0.25) | 44.57(0.52) | 44.97 | 1.2 | | 2 | 59(-2.3) | 35 | [-1] | [27] | [20] | 95 | 399 | UR | 0.8 | SmallShort | | (2) | 21 | 38 | 14 | 20 | 2,95 | 62 | | 48 | Apr/9 | 11 | 43.91 | 44.22 | 43.9(-0.09) | 44.09(0.3) | 44.34(0.36) | 44.56 | 0.7 | | 2 | 61(-7.6) | -15 | [-4] | [21] | [-1] | 75 | 326 | RG | 0.4 | Wait | | (-4) | 15 | -19 | 25 | 18 | 1.2,95 | 62 | | 49 | Apr/9 | 10 | 43.91 | 44.22 | 43.94(-0.02) | 43.96(0.3) | 44.18(0.48) | 44.77 | 1 | | 2 | 69(-2) | 25 | [-1] | [27] | [10] | 75 | 329 | UR | 1 | SmallShort | | (-2) | 19 | 4 | 25 | 20 | 1.3,92 | 62 | | 50 | Apr/9 | 9 | 43.91 | 44.22 | 43.95(-0.05) | 43.83(0.27) | 43.97(0.34) | 44.73 | 0.9 | | 2 | 71(-3.3) | 25 | [-2] | [20] | [38] | 52 | 312 | UR | 1.2 | SmallShort? | | (-2) | 14 | 84 | 17 | 20 | 1.2,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|