|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 15, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $40.6000 One month high (close): $45.5200
TAN Daily Change: -3.31% Daily StdDev 2.54% TAN EMA_5_Trend: -1.44% 10Minute StdDev: $1.0754
Latest Price : $40.6(-3.31%) | Wed. Apr 17, 2024($0.5) Tue. Apr 16, 2024($1.1) Mon. Apr 15, 2024($1) Fri. Apr 12, 2024($0.6) Thu. Apr 11, 2024($0.7) Wed. Apr 10, 2024($0.6) Tue. Apr 9, 2024($0.7) Mon. Apr 8, 2024($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.7
| | Mon. Apr. 15, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 13 | 43.7 | 43.32 | 42.6(-0.33) | 41.75(-0.45) | 41.21(-0.53) | 40.87 | -2.5 | | -6 | 85(5.1) | -50 | [-13] | [-37] | [-12] | -95 | -227 | DT | -0.3 | OpenShort | | (-16) | -21 | -24 | 4 | -20 | -1.8,0 | 42 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.75(hourly_sma_10 2.15%) 42.6(hourly_sma_20 4.23%) 43.32(daily_ema_10 5.99%) 43.7(daily_ema_20 6.92%)
|
| | | 2 | Apr/15 | 12 | 43.7 | 43.32 | 42.74(-0.28) | 41.94(-0.5) | 41.43(-0.5) | 41.1 | -2.3 | | -6 | 80(5.2) | -50 | [-11] | [-36] | [-6] | -95 | -237 | DT | -0.4 | OpenShort | | (-13) | -20 | -9 | 3 | -20 | -1.8,0 | 42 | | 3 | Apr/15 | 11 | 43.7 | 43.32 | 42.86(-0.3) | 42.15(-0.54) | 41.64(-0.53) | 41.19 | -2.2 | | -6 | 75(6.7) | -50 | [-12] | [-38] | [-3] | -98 | -236 | DT | -0.5 | OpenShort | | (-13) | -21 | 0 | 2 | -20 | -1.9,0 | 42 | | 4 | Apr/15 | 10 | 43.7 | 43.32 | 42.99(-0.28) | 42.38(-0.61) | 41.86(-0.59) | 41.19 | -2.2 | | -6 | 68(9.8) | -50 | [-11] | [-42] | [-22] | -108 | -298 | DT | -0.9 | HoldShort | | (-13) | -23 | -50 | -2 | -20 | -2.3,0 | 42 | | 5 | Apr/15 | 9 | 43.7 | 43.32 | 43.11(-0.23) | 42.64(-0.42) | 42.11(-0.45) | 41.68 | -1.8 | | -6 | 58(6.2) | -50 | [-9] | [-32] | [-16] | -103 | -220 | DT | -0.6 | HoldShort? | | (-10) | -18 | -30 | -2 | -20 | -2.1,0 | 42 | | | | |
| 6 | Apr/12 | 15 | 43.82 | 43.79 | 43.21(-0.18) | 42.82(-0.3) | 42.3(-0.38) | 41.98 | -1.9 | | -2 | 52(-3.8) | -50 | [-7] | [-25] | [-13] | -103 | -201 | DT | -0.5 | CloseShort? | | (-9) | -15 | -19 | -3 | -20 | -2.1,0 | 44 | | 7 | Apr/12 | 14 | 43.82 | 43.79 | 43.29(-0.35) | 42.95(-0.23) | 42.46(-0.45) | 42.17 | -1.7 | | -2 | 56(-10.9) | -50 | [-14] | [-28] | [-10] | -103 | -40 | DT | -0.5 | CloseShort | | (-8) | -18 | -8 | -5 | -20 | -2.1,0 | 44 | | 8 | Apr/12 | 13 | 43.82 | 43.79 | 43.44(-0.32) | 43.05(-0.28) | 42.65(-0.61) | 42.25 | -1.7 | | -2 | 67(-3.2) | -50 | [-13] | [-35] | [-12] | -98 | -116 | DT | -0.6 | HoldShort | | (-16) | -24 | -16 | -4 | -20 | -1.9,0 | 44 | | 9 | Apr/12 | 12 | 43.82 | 43.79 | 43.58(-0.32) | 43.17(-0.37) | 42.91(-0.6) | 42.41 | -1.5 | | -2 | 70(-2.9) | -50 | [-13] | [-37] | [-14] | -95 | -113 | DT | -0.8 | HoldShort | | (-14) | -24 | -29 | -9 | -20 | -1.8,0 | 44 | | 10 | Apr/12 | 11 | 43.82 | 43.79 | 43.72(-0.27) | 43.33(-0.25) | 43.17(-0.39) | 42.7 | -1.2 | | -2 | 73(-0.8) | -50 | [-11] | [-26] | [-8] | -88 | -69 | DT | -0.7 | HoldShort | | (-13) | -15 | -5 | -15 | -20 | -1.5,0 | 44 | | | | |
| 11 | Apr/12 | 10 | 43.82 | 43.79 | 43.84(-0.2) | 43.44(-0.21) | 43.34(-0.23) | 42.75 | -1.1 | | -2 | 73(2.9) | -50 | [-8] | [-18] | [-20] | -85 | -119 | DT | -0.8 | OpenShort | | (-11) | -9 | -40 | -11 | -20 | -1.6,5 | 44 | | 12 | Apr/12 | 9 | 43.82 | 43.79 | 43.93(-0.18) | 43.53(-0.11) | 43.44(-0.02) | 43.15 | -0.7 | | -2 | 71(0.2) | -50 | [-7] | [-7] | [-16] | -67 | -18 | DT | -0.4 | OpenShort? | | (-8) | -1 | -38 | -1 | -20 | -1.2,13 | 44 | | 13 | Apr/11 | 15 | 43.87 | 44.13 | 44.01(-0.14) | 43.58(-0.02) | 43.45(0.07) | 43.54 | -0.4 | | 1 | 70(-5.7) | -15 | [-6] | [-0] | [-3] | -42 | 35 | DT | 0.1 | OpenShort? | | (-6) | 3 | -15 | 12 | -2 | -0.7,26 | 48 | | 14 | Apr/11 | 14 | 43.87 | 44.13 | 44.01(0) | 43.59(0.02) | 43.42(-0.16) | 43.69 | -0.2 | | 1 | 76(0.2) | 20 | [0] | [-7] | [7] | -51 | -128 | RG | 0.4 | Wait | | (-6) | -6 | 16 | 8 | 2 | -0.6,14 | 48 | | 15 | Apr/11 | 13 | 43.87 | 44.13 | 44.07(-0.05) | 43.58(-0.02) | 43.49(-0.11) | 43.53 | -0.4 | | 1 | 76(1) | 30 | [-2] | [-6] | [9] | -64 | -99 | RG | 0.1 | Wait | | (-1) | -4 | 24 | 1 | 9 | -0.8,6 | 48 | | | | |
| 16 | Apr/11 | 12 | 43.87 | 44.13 | 44.09(-0.05) | 43.59(-0.07) | 43.54(-0.18) | 43.29 | -0.7 | | 1 | 75(2.1) | 5 | [-2] | [-10] | [-2] | -79 | -175 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -13 | -20 | -1.2,1 | 48 | | 17 | Apr/11 | 11 | 43.87 | 44.13 | 44.11(-0.07) | 43.62(-0.48) | 43.62(-0.21) | 43.21 | -0.7 | | 1 | 73(3.3) | -10 | [-3] | [-20] | [-4] | -76 | -184 | DT | -0.6 | OpenShort | | (-3) | -8 | -17 | -6 | 20 | -1.4,9 | 48 | | 18 | Apr/11 | 10 | 43.87 | 44.13 | 44.14(-0.07) | 43.83(-0.41) | 43.71(-0.14) | 43.38 | -0.6 | | 1 | 69(2.7) | -35 | [-3] | [-16] | [-20] | -67 | -137 | DT | -0.5 | OpenShort | | (-2) | -6 | -64 | -1 | 14 | -1.2,13 | 48 | | 19 | Apr/11 | 9 | 43.87 | 44.13 | 44.17(0.02) | 44.01(-0.23) | 43.77(0.23) | 44.04 | 0.2 | | 1 | 67(-0.5) | 35 | [1] | [4] | [14] | -39 | 5 | UT | 0.5 | OpenLong? | | (1) | 9 | 24 | 9 | 20 | -0.2,16 | 48 | | 20 | Apr/10 | 15 | 43.88 | 44.3 | 44.17(0) | 44.11(-0.27) | 43.67(0.05) | 43.79 | -0.1 | | 2 | 67(0.2) | 30 | [0] | [-3] | [5] | -57 | -68 | RG | 0.2 | Wait? | | (-1) | 2 | 10 | 3 | 12 | -0.6,8 | 50 | | | | |
| 21 | Apr/10 | 14 | 43.88 | 44.3 | 44.16(0.05) | 44.23(-0.2) | 43.65(0.05) | 43.69 | -0.2 | | 2 | 67(-2.4) | 40 | [2] | [-1] | [-3] | -65 | -145 | DR | 0.1 | OpenShort | | (0) | 2 | 3 | 2 | -20 | -0.8,5 | 50 | | 22 | Apr/10 | 13 | 43.88 | 44.3 | 44.14(0.02) | 44.32(-0.25) | 43.63(-0.73) | 43.66 | -0.2 | | 2 | 69(-1.1) | 5 | [1] | [-33] | [-5] | -67 | -300 | DR | 0 | OpenShort | | (2) | -29 | 2 | -11 | -20 | -0.8,3 | 50 | | 23 | Apr/10 | 12 | 43.88 | 44.3 | 44.14(0) | 44.43(-0.25) | 43.95(-0.68) | 43.64 | -0.3 | | 2 | 71(-0.4) | -5 | [0] | [-32] | [-7] | -67 | -269 | DR | -0.5 | OpenShort | | (0) | -27 | 7 | -21 | -20 | -0.8,3 | 50 | | 24 | Apr/10 | 11 | 43.88 | 44.3 | 44.13(0.02) | 44.54(-0.07) | 44.25(-0.7) | 43.57 | -0.3 | | 2 | 71(-0.3) | -10 | [1] | [-29] | [-23] | -71 | -313 | DR | -1.1 | OpenShort | | (1) | -28 | -11 | -55 | -20 | -0.9,2 | 50 | | 25 | Apr/10 | 10 | 43.88 | 44.3 | 44.12(0.05) | 44.57(-0.02) | 44.56(-0.58) | 43.68 | -0.2 | | 2 | 71(-2.1) | -5 | [2] | [-23] | [-14] | -33 | -282 | DR | -1.4 | OpenShort | | (1) | -23 | 9 | -42 | -20 | -0.7,35 | 50 | | | | |
| 26 | Apr/10 | 9 | 43.88 | 44.3 | 44.1(0.02) | 44.58(-0.02) | 44.82(-0.42) | 43.59 | -0.3 | | 2 | 73(-1.8) | -10 | [1] | [-16] | [-71] | -5 | -237 | DR | -1.9 | OpenShort? | | (1) | -17 | -162 | -34 | -20 | -0.8,65 | 50 | | 27 | Apr/9 | 15 | 43.91 | 44.22 | 44.09(0.23) | 44.59(0.34) | 45.01(0.24) | 45.31 | 1.6 | | 2 | 75(5.5) | 50 | [9] | [20] | [10] | 94 | 121 | UT | 0.4 | OpenLong? | | (11) | 10 | 23 | -0 | 20 | 1.8,99 | 62 | | 28 | Apr/9 | 14 | 43.91 | 44.22 | 43.99(0.16) | 44.44(0.25) | 44.9(0.13) | 45.07 | 1.3 | | 2 | 70(5.2) | 40 | [7] | [13] | [3] | 92 | 128 | UT | 0.3 | OpenLong | | (9) | 5 | -8 | 6 | 20 | 1.7,99 | 62 | | 29 | Apr/9 | 13 | 43.91 | 44.22 | 43.92(0.07) | 44.33(0.29) | 44.84(0.61) | 45.15 | 1.4 | | 2 | 64(5.6) | 50 | [3] | [33] | [13] | 98 | 360 | UT | 0.5 | OpenLong | | (8) | 25 | 17 | 8 | 20 | 2.1,95 | 62 | | 30 | Apr/9 | 12 | 43.91 | 44.22 | 43.89(-0.02) | 44.2(0.25) | 44.57(0.52) | 44.97 | 1.2 | | 2 | 59(-2.3) | 35 | [-1] | [27] | [20] | 95 | 393 | UR | 0.8 | SmallShort | | (2) | 21 | 39 | 14 | 20 | 2,95 | 62 | | | | |
| 31 | Apr/9 | 11 | 43.91 | 44.22 | 43.9(-0.09) | 44.09(0.3) | 44.34(0.36) | 44.56 | 0.7 | | 2 | 61(-7.6) | -15 | [-4] | [21] | [-1] | 75 | 318 | RG | 0.4 | Wait | | (-4) | 15 | -20 | 28 | 18 | 1.2,95 | 62 | | 32 | Apr/9 | 10 | 43.91 | 44.22 | 43.94(-0.02) | 43.96(0.3) | 44.18(0.48) | 44.77 | 1 | | 2 | 69(-2) | 25 | [-1] | [27] | [11] | 75 | 323 | UR | 1 | SmallShort | | (-2) | 19 | 4 | 31 | 20 | 1.3,92 | 62 | | 33 | Apr/9 | 9 | 43.91 | 44.22 | 43.95(-0.05) | 43.83(0.27) | 43.97(0.34) | 44.73 | 0.9 | | 2 | 71(-3.3) | 25 | [-2] | [20] | [41] | 52 | 306 | UR | 1.2 | SmallShort? | | (-2) | 14 | 88 | 27 | 20 | 1.2,72 | 62 | | 34 | Apr/8 | 15 | 43.93 | 44 | 43.97(-0.11) | 43.71(0.07) | 43.97(0) | 43.83 | -0.1 | | -1 | 74(5) | -30 | [-4] | [-0] | [2] | -8 | 73 | UR | 0 | SmallShort? | | (-7) | 0 | 3 | 8 | -5 | -0.2,47 | 57 | | 35 | Apr/8 | 14 | 43.93 | 44 | 43.97(0) | 43.68(0.11) | 43.82(-0.05) | 43.8 | -0.1 | | -1 | 69(0.2) | 10 | [0] | [-0] | [2] | -18 | -62 | UR | -0 | SmallShort | | (-5) | -2 | 7 | 1 | -2 | -0.3,40 | 57 | | | | |
| 36 | Apr/8 | 13 | 43.93 | 44 | 43.97(0) | 43.63(0.11) | 43.84(0.21) | 43.73 | -0.2 | | -1 | 69(-0.1) | 10 | [0] | [10] | [-1] | -29 | -18 | CR | -0.2 | HoldShort | | (-1) | 9 | -3 | 2 | -2 | -0.4,31 | 57 | | 37 | Apr/8 | 12 | 43.93 | 44 | 44.02(0.02) | 43.58(0.11) | 43.75(0.14) | 43.76 | -0.2 | | -1 | 69(-0.4) | 5 | [1] | [8] | [-6] | -31 | -44 | CR | 0 | HoldShort | | (0) | 6 | -22 | 4 | 11 | -0.4,29 | 57 | | 38 | Apr/8 | 11 | 43.93 | 44 | 44.01(0.07) | 43.53(0.07) | 43.69(0.23) | 43.99 | 0.1 | | -1 | 69(-1.4) | 40 | [3] | [11] | [12] | -20 | -12 | UT | 0.4 | OpenLong | | (3) | 10 | 15 | 15 | 20 | -0,30 | 57 | | 39 | Apr/8 | 10 | 43.93 | 44 | 43.98(0.02) | 43.5(-0.18) | 43.59(0.14) | 43.84 | -0.1 | | -1 | 71(-0.7) | 15 | [1] | [2] | [8] | -36 | -14 | UT | 0.4 | OpenLong | | (2) | 6 | -1 | 6 | 20 | -0.2,19 | 57 | | 40 | Apr/8 | 9 | 43.93 | 44 | 43.97(0.07) | 43.58(-0.3) | 43.53(0.25) | 43.85 | -0.1 | | -1 | 71(-1.2) | 50 | [3] | [4] | [27] | -42 | -37 | UT | 0.4 | OpenLong? | | (2) | 10 | 55 | 4 | 20 | -0.2,13 | 57 | | | | |
| 41 | Apr/5 | 15 | 44.02 | 44.04 | 43.94(0.05) | 43.71(-0.48) | 43.53(0) | 43.29 | -0.7 | | -2 | 73(2.2) | 10 | [2] | [-11] | [-3] | -66 | -199 | DR | -0.2 | OpenShort? | | (-1) | 0 | -17 | -2 | 20 | -0.9,7 | 56 | | 42 | Apr/5 | 14 | 44.02 | 44.04 | 43.92(0.02) | 43.92(-0.34) | 43.42(0.09) | 43.46 | -0.5 | | -2 | 70(-0.6) | 0 | [1] | [-4] | [-2] | -54 | -98 | DR | 0.1 | OpenShort | | (4) | 4 | -7 | 3 | 2 | -0.6,11 | 56 | | 43 | Apr/5 | 13 | 44.02 | 44.04 | 43.92(0) | 44.07(-0.36) | 43.38(-0.07) | 43.53 | -0.5 | | -2 | 71(-0.1) | -10 | [0] | [-12] | [-1] | -55 | -106 | DR | 0.2 | OpenShort | | (1) | -3 | 1 | -1 | -12 | -0.5,8 | 56 | | 44 | Apr/5 | 12 | 44.02 | 44.04 | 43.92(0) | 44.23(-0.29) | 43.41(-0.5) | 43.52 | -0.5 | | -2 | 71(0) | -20 | [0] | [-28] | [3] | -59 | -212 | DP | 0.1 | OpenShort | | (0) | -21 | 23 | -7 | -20 | -0.5,4 | 56 | | 45 | Apr/5 | 11 | 44.02 | 44.04 | 43.91(-0.02) | 44.36(-0.14) | 43.63(-0.84) | 43.29 | -0.7 | | -2 | 71(0.9) | -40 | [-1] | [-39] | [-16] | -64 | -325 | DT | -0.4 | OpenShort | | (-1) | -35 | 0 | -24 | -20 | -0.8,6 | 56 | | | | |
| 46 | Apr/5 | 10 | 44.02 | 44.04 | 43.92(-0.05) | 44.42(-0.09) | 44(-0.95) | 43.29 | -0.7 | | -2 | 70(1.2) | -45 | [-2] | [-43] | [-19] | -52 | -322 | DT | -0.9 | OpenShort | | (-2) | -39 | 1 | -38 | -20 | -0.8,18 | 56 | | 47 | Apr/5 | 9 | 44.02 | 44.04 | 43.94(-0.07) | 44.46(-0.07) | 44.42(-0.76) | 43.28 | -0.7 | | -2 | 69(1.4) | -50 | [-3] | [-35] | [-34] | -38 | -267 | DT | -1.5 | OpenShort? | | (-2) | -32 | -42 | -42 | -20 | -0.9,35 | 56 | | 48 | Apr/4 | 15 | 44.11 | 44.17 | 43.94(0) | 44.49(0.04) | 44.76(-0.67) | 43.71 | -0.4 | | -0 | 68(-0.2) | -40 | [0] | [-27] | [-39] | 7 | -224 | DR | -1.5 | OpenShort? | | (0) | -28 | -85 | 2 | -20 | -0.4,67 | 58 | | 49 | Apr/4 | 14 | 44.11 | 44.17 | 43.97(-0.05) | 44.47(0.27) | 45.06(-0.07) | 44.6 | 0.5 | | -0 | 68(-2.2) | -50 | [-2] | [2] | [-18] | 61 | 173 | RG | -0.6 | Wait | | (4) | -3 | -54 | 20 | -20 | 0.9,88 | 58 | | 50 | Apr/4 | 13 | 44.11 | 44.17 | 43.97(0) | 44.35(0.41) | 45.09(0.58) | 45.17 | 1 | | -0 | 70(0.8) | 10 | [0] | [32] | [4] | 87 | 410 | UR | 0.1 | SmallShort | | (1) | 24 | -14 | 29 | 20 | 1.6,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|