TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 28, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.0100 One month high (close): $46.3800

TAN Daily Change: -0.04% Daily StdDev 2.45% TAN EMA_5_Trend: 0.43% 10Minute StdDev: $0.8775

Latest Price : $45.37(-0.04%)

Mon. Apr 1, 2024($0.3) Thu. Mar 28, 2024($0.9) Wed. Mar 27, 2024($0.7) Tue. Mar 26, 2024($0.3) Mon. Mar 25, 2024($0.4) Fri. Mar 22, 2024($0.6) Thu. Mar 21, 2024($0.8) Wed. Mar 20, 2024($0.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 28, 2024
1	Mar/28	14	44.05	43.86	44.5(0.23)	45.27(0.09)	45.38(-0.04)	45.42	1.3	2	82(-0.2)	35	[9]	[5]	[-1]	73	-70	CR	0	HoldShort	(7)	-2	-1	-1	-2	1.1,95	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.27(hourly_sma_10 -0.33%) 44.5(hourly_sma_20 -2.03%) 44.05(daily_ema_20 -3.02%) 43.86(daily_ema_10 -3.43%) Resistance Levels:

2	Mar/28	13	44.05	43.86	44.4(0.2)	45.23(0.24)	45.4(0.09)	45.43	1.3	2	82(1.7)	35	[8]	[13]	[-2]	74	21	CR	0	HoldShort	(8)	4	-2	-2	-13	1.2,94	46
3	Mar/28	12	44.05	43.86	44.31(0.2)	45.12(0.36)	45.36(0.18)	45.46	1.3	2	81(3.1)	45	[8]	[19]	[0]	75	77	UT	0.1	OpenLong	(8)	7	12	-8	-20	1.3,92	46
4	Mar/28	11	44.05	43.86	44.22(0.18)	44.96(0.47)	45.28(0.13)	45.31	1.2	2	77(3.2)	35	[7]	[19]	[-3]	76	78	CR	0	OpenShort	(7)	5	2	-7	-20	1.3,93	46
5	Mar/28	10	44.05	43.86	44.14(0.16)	44.75(0.4)	45.22(0.11)	45.28	1.2	2	74(3.4)	25	[7]	[16]	[-8]	81	106	CR	0.1	OpenShort	(6)	5	-20	-6	-9	1.4,96	46

6	Mar/28	9	44.05	43.86	44.07(0.2)	44.57(0.52)	45.17(0.27)	45.54	1.4	2	71(8)	50	[8]	[26]	[12]	100	173	UT	0.5	HoldLong?	(7)	11	24	-1	20	2,100	46
7	Mar/27	15	43.93	43.58	43.98(0.16)	44.34(0.41)	45.05(0.38)	45.23	1.2	2	63(8.1)	50	[7]	[27]	[7]	98	206	UT	0.3	OpenLong?	(6)	16	14	-5	20	1.9,100	51
8	Mar/27	14	43.93	43.58	43.91(0.11)	44.16(0.36)	44.88(0.52)	45.05	1	2	55(5.2)	45	[5]	[31]	[6]	98	283	UT	0.3	OpenLong	(6)	21	5	-10	20	1.9,100	51
9	Mar/27	13	43.93	43.58	43.86(0.11)	44(0.32)	44.65(0.84)	44.99	1	2	50(5.9)	50	[5]	[43]	[8]	103	377	UT	0.6	HoldLong	(4)	34	-1	9	20	2.1,100	51
10	Mar/27	12	43.93	43.58	43.81(0.09)	43.86(0.3)	44.28(0.73)	45.01	1	2	44(7.2)	50	[4]	[38]	[16]	113	379	UT	1.5	HoldLong	(4)	30	1	37	20	2.5,100	51

11	Mar/27	11	43.93	43.58	43.77(0.14)	43.73(0.37)	43.96(0.78)	45	1	2	36(10.9)	50	[6]	[42]	[40]	128	346	UT	2.6	HoldLong	(4)	32	50	77	20	3.1,100	51
12	Mar/27	10	43.93	43.58	43.71(0.05)	43.57(0.16)	43.62(0.41)	44.36	0.4	2	26(2.4)	45	[2]	[22]	[28]	75	213	UT	2.6	OpenLong	(2)	17	38	53	20	2.3,67	51
13	Mar/27	9	43.93	43.58	43.69(-0.02)	43.5(0.05)	43.44(0.21)	43.88	-0	2	23(-0.9)	50	[-1]	[11]	[29]	3	126	UR	1.7	SmallShort?	(0)	9	59	30	20	0.7,35	51
14	Mar/26	15	43.77	43.41	43.7(-0.11)	43.48(-0.14)	43.35(-0.18)	43.15	-0.6	-3	24(1)	-50	[-5]	[-12]	[-10]	-102	-53	DT	-0.8	CloseShort?	(-4)	-7	-20	-6	-20	-2.1,1	46
15	Mar/26	14	43.77	43.41	43.75(-0.14)	43.54(-0.09)	43.43(-0.16)	43.4	-0.3	-3	23(-4.3)	-45	[-6]	[-11]	[0]	-83	43	DT	-0.1	HoldShort	(-3)	-7	2	-5	5	-1.4,2	46

16	Mar/26	13	43.77	43.41	43.81(-0.11)	43.58(-0.09)	43.5(-0.02)	43.37	-0.4	-3	27(-1.4)	-40	[-5]	[-5]	[-4]	-88	29	DT	-0.4	HoldShort	(-5)	-1	-1	-10	-20	-1.5,0	46
17	Mar/26	12	43.77	43.41	43.86(-0.14)	43.62(-0.11)	43.51(-0.14)	43.38	-0.4	-3	29(-1.4)	-50	[-6]	[-11]	[-4]	-83	19	DT	-0.4	HoldShort	(-5)	-6	-5	-8	-12	-1.6,7	46
18	Mar/26	11	43.77	43.41	43.92(-0.11)	43.67(-0.11)	43.57(-0.09)	43.44	-0.3	-3	30(0.2)	-40	[-5]	[-8]	[-3]	-67	-1	DT	-0.4	OpenShort	(-5)	-4	-11	9	-11	-1.5,21	46
19	Mar/26	10	43.77	43.41	43.97(-0.14)	43.72(-0.11)	43.61(-0.07)	43.58	-0.2	-3	30(-3)	-50	[-6]	[-8]	[-2]	-59	61	DT	-0.1	OpenShort	(-3)	-3	-11	9	0	-1.2,21	46
20	Mar/26	9	43.77	43.41	44.03(-0.14)	43.77(-0.07)	43.64(-0.05)	43.72	-0	-3	33(-3.4)	-25	[-6]	[-6]	[10]	-58	87	DP	0.2	OpenShort?	(-5)	-2	22	9	7	-0.9,15	46

21	Mar/25	15	43.75	43.56	44.09(-0.14)	43.8(-0.11)	43.66(-0.16)	43.44	-0.3	-2	36(3.2)	-45	[-6]	[-12]	[-9]	-93	-27	DT	-0.6	OpenShort?	(-6)	-7	-15	-4	-20	-1.7,0	54
22	Mar/25	14	43.75	43.56	44.15(-0.05)	43.85(-0.09)	43.73(-0.09)	43.63	-0.1	-2	33(1.6)	-20	[-2]	[-8]	[-3]	-85	-86	DT	-0.3	OpenShort	(-5)	-4	-4	-5	-9	-1.4,0	54
23	Mar/25	13	43.75	43.56	44.15(0)	43.89(-0.07)	43.77(-0.14)	43.68	-0.1	-2	32(-0.9)	-10	[0]	[-9]	[-5]	-85	-153	DR	-0.3	HoldShort	(-2)	-6	-5	-8	-20	-1.4,0	54
24	Mar/25	12	43.75	43.56	44.17(0.09)	43.92(-0.09)	43.83(-0.16)	43.74	-0	-2	32(-6.2)	10	[4]	[-9]	[-4]	-80	-257	DR	-0.2	HoldShort	(1)	-7	-5	-12	-9	-1.2,0	54
25	Mar/25	11	43.75	43.56	44.13(0.09)	43.96(-0.18)	43.9(-0.11)	43.8	0	-2	39(-6.1)	15	[4]	[-9]	[-3]	-70	-213	DR	-0.2	OpenShort	(3)	-5	-1	-18	7	-0.8,0	54

26	Mar/25	10	43.75	43.56	44.09(0.09)	44.04(-0.14)	43.95(-0.02)	43.81	0.1	-2	45(-4)	15	[4]	[-4]	[-4]	-61	-174	DR	-0.3	OpenShort	(4)	-1	-2	-19	-2	-0.6,4	54
27	Mar/25	9	43.75	43.56	44.05(0.09)	44.1(-0.18)	43.96(-0.09)	43.84	0.1	-2	49(-3.5)	10	[4]	[-8]	[-7]	-43	-187	DR	-0.2	OpenShort?	(3)	-4	-13	-15	-2	-0.4,17	54
28	Mar/22	15	43.69	43.82	44.01(0.14)	44.18(-0.09)	44(-0.02)	44	0.3	2	52(-2.5)	35	[6]	[-2]	[-4]	-15	-174	DR	0	OpenShort?	(4)	-1	-5	-7	-11	-0,35	54
29	Mar/22	14	43.69	43.82	43.95(0.14)	44.22(-0.16)	44.01(-0.02)	44.06	0.3	2	55(-3.6)	40	[6]	[-3]	[0]	-4	-144	RG	0.1	Wait	(6)	-1	2	-7	9	0.2,41	54
30	Mar/22	13	43.69	43.82	43.89(0.14)	44.29(-0.2)	44.02(-0.25)	44.03	0.3	2	58(-2.5)	35	[6]	[-14]	[2]	2	-213	RG	0	Wait	(5)	-11	12	-9	-7	0.2,47	54

31	Mar/22	12	43.69	43.82	43.83(0.09)	44.38(-0.16)	44.13(-0.27)	43.88	0.2	2	61(-1.6)	5	[4]	[-14]	[-9]	7	-182	DR	-0.3	OpenShort	(4)	-11	-11	-11	-20	0.1,54	54
32	Mar/22	11	43.69	43.82	43.79(0.09)	44.45(-0.02)	44.25(-0.25)	44.02	0.3	2	62(-0.8)	-5	[4]	[-11]	[-8]	17	-133	DR	-0.3	OpenShort	(4)	-11	-4	-16	-20	0.3,59	54
33	Mar/22	10	43.69	43.82	43.75(0.11)	44.46(0.11)	44.36(-0.16)	44.07	0.3	2	63(-1)	0	[5]	[-4]	[-10]	29	-110	DR	-0.4	OpenShort	(3)	-7	-3	-11	-20	0.4,69	54
34	Mar/22	9	43.69	43.82	43.7(0.14)	44.41(0.25)	44.43(-0.29)	44.11	0.4	2	64(-1)	-15	[6]	[-6]	[-21]	39	-167	DR	-0.4	OpenShort?	(5)	-12	-37	-12	-20	0.5,76	54
35	Mar/21	15	43.6	43.98	43.64(0.18)	44.3(0.39)	44.56(-0.13)	44.58	0.8	4	65(2)	35	[8]	[5]	[-1]	64	-37	CR	0	HoldShort?	(7)	-6	9	-5	-20	1.2,84	51

36	Mar/21	14	43.6	43.98	43.56(0.18)	44.13(0.32)	44.62(-0.07)	44.47	0.7	4	63(1.5)	30	[8]	[6]	[-6]	61	-30	CR	-0.2	HoldShort	(6)	-3	-8	-14	-18	1.2,81	51
37	Mar/21	13	43.6	43.98	43.48(0.16)	43.99(0.34)	44.65(0.2)	44.57	0.8	4	62(3.5)	50	[7]	[17]	[3]	74	116	UT	-0.1	OpenLong	(6)	8	12	-16	20	1.5,86	51
38	Mar/21	12	43.6	43.98	43.41(0.16)	43.84(0.37)	44.56(0.38)	44.42	0.7	4	58(2.5)	35	[7]	[26]	[-12]	79	150	CR	-0.2	OpenShort	(6)	16	-28	-19	11	1.5,91	51
39	Mar/21	11	43.6	43.98	43.34(0.21)	43.68(0.46)	44.39(0.82)	44.78	1	4	56(8)	50	[9]	[47]	[3]	103	321	TP	0.6	OpenShort	(7)	35	-7	-7	20	2.2,98	51
40	Mar/21	10	43.6	43.98	43.25(0.23)	43.48(0.44)	44.03(0.89)	44.87	1.1	4	48(11)	50	[10]	[49]	[19]	123	362	UT	1.5	HoldLong	(7)	38	20	16	20	2.9,100	51

41	Mar/21	9	43.6	43.98	43.15(0.23)	43.29(0.35)	43.64(0.72)	44.62	0.9	4	37(11.1)	50	[10]	[40]	[32]	135	280	UT	2.2	HoldLong?	(7)	30	41	40	20	3.4,100	51
42	Mar/20	15	43.51	44.02	43.05(0.21)	43.14(0.23)	43.33(0.51)	44.11	0.5	3	26(5.8)	50	[9]	[29]	[30]	123	150	UT	2.6	HoldLong?	(7)	22	45	36	20	3.5,85	55
43	Mar/20	14	43.51	44.02	42.96(0.12)	43.04(0.12)	43.11(0.33)	43.55	0	3	20(1.6)	50	[5]	[17]	[21]	75	94	UT	1.8	OpenLong	(6)	13	44	12	20	2.5,62	55
44	Mar/20	13	43.51	44.02	42.91(0.07)	43.04(0)	42.97(0.07)	43.01	-0.4	3	18(-1.5)	35	[3]	[3]	[2]	14	-40	UT	0.2	OpenLong	(2)	3	7	-6	2	0.5,51	55
45	Mar/20	12	43.51	44.02	42.88(0.05)	43.04(0)	42.97(0)	42.92	-0.5	3	20(-2.1)	15	[2]	[0]	[-5]	14	-47	DR	-0.1	OpenShort	(2)	0	-12	2	-14	0.2,59	55

46	Mar/20	11	43.51	44.02	42.86(0.09)	42.99(0.02)	42.97(0)	43.06	-0.4	3	22(-0.7)	40	[4]	[1]	[2]	38	-56	UT	0.5	OpenLong	(3)	0	1	3	16	0.8,68	55
47	Mar/20	10	43.51	44.02	42.82(0.05)	42.99(0)	42.94(-0.07)	43.05	-0.4	3	23(0.1)	20	[2]	[-2]	[5]	32	-27	RG	0.4	Wait	(2)	-3	20	-7	0	0.8,62	55
48	Mar/20	9	43.51	44.02	42.82(0)	42.98(-0.02)	42.97(-0.12)	42.81	-0.6	3	22(-0.1)	5	[0]	[-5]	[-2]	9	-34	DR	-0.6	OpenShort?	(1)	-5	-2	3	-16	0,59	55
49	Mar/19	15	43.53	44.01	42.8(0.05)	42.99(-0.07)	43.02(-0.02)	42.84	-0.5	1	23(1.2)	10	[2]	[-2]	[-2]	28	-53	DR	-0.7	OpenShort?	(1)	-1	-8	9	-9	0.1,75	57
50	Mar/19	14	43.53	44.01	42.78(0.05)	42.99(0)	43.03(-0.02)	42.94	-0.5	1	21(-0.3)	10	[2]	[-1]	[-2]	52	-23	DR	-0.3	OpenShort	(2)	-1	-11	17	-9	0.6,87	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI