TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $44.4600 One month high (close): $52.9500

TAN Daily Change: -4.36% Daily StdDev 2.99% TAN EMA_5_Trend: 1.46% 10Minute StdDev: $0.9535

Latest Price : $50.64(-4.36%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.3) Thu. Dec 14, 2023($3.2) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	47.56	48.79	51.65(0.08)	52.3(0.36)	52.59(0.13)	52.54	2	10	35(1)	50	[3]	[14]	[-3]	70	128	CR	-0.1	HoldShort	(4)	4	0	-2	-20	1.1,92	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.3(hourly_sma_10 -0.46%) 51.65(hourly_sma_20 -1.69%) 48.79(daily_ema_10 -7.14%) 47.56(daily_ema_20 -9.48%) Resistance Levels:

2	Dec/20	9	47.56	48.79	51.61(0.12)	52.11(0.37)	52.52(0.11)	52.54	2	10	34(1.1)	50	[4]	[14]	[-9]	73	98	CR	0	HoldShort?	(3)	4	-23	-1	-17	1.1,95	64
3	Dec/19	15	47.32	48.38	51.55(0.17)	51.92(0.43)	52.46(0.1)	52.86	2.4	11	33(0.8)	50	[6]	[16]	[11]	87	120	UT	0.5	HoldLong?	(6)	3	24	4	20	1.6,97	71
4	Dec/19	14	47.32	48.38	51.46(0.16)	51.7(0.45)	52.41(0.06)	52.53	2.2	11	32(1.4)	50	[5]	[15]	[3]	77	80	UT	0.2	OpenLong	(6)	2	5	-2	20	1.4,92	71
5	Dec/19	13	47.32	48.38	51.38(0.18)	51.47(0.39)	52.38(0.71)	52.46	2.2	11	30(1.4)	50	[6]	[37]	[9]	75	207	UT	0.1	OpenLong	(6)	24	17	-3	20	1.5,87	71

6	Dec/19	12	47.32	48.38	51.29(0.14)	51.27(0.18)	52.01(0.6)	52.22	2.1	11	29(1.1)	50	[5]	[29]	[8]	74	188	UT	0.3	OpenLong	(6)	20	0	4	20	1.4,89	71
7	Dec/19	11	47.32	48.38	51.22(0.06)	51.18(0.14)	51.7(0.62)	52.22	2.1	11	28(1.6)	50	[2]	[28]	[7]	83	288	UT	0.8	OpenLong	(5)	21	-27	42	20	1.5,95	71
8	Dec/19	10	47.32	48.38	51.19(0.18)	51.11(0.26)	51.38(0.78)	52.6	2.2	11	26(4.4)	50	[6]	[37]	[25]	83	293	UT	2	OpenLong	(5)	27	14	42	20	2.3,75	71
9	Dec/19	9	47.32	48.38	51.1(0.2)	50.98(0.18)	50.98(0.83)	52.4	2.2	11	22(2.7)	50	[7]	[37]	[62]	63	258	UT	2.8	OpenLong?	(6)	28	132	32	20	2.5,50	71
10	Dec/18	15	46.99	47.76	51(-0.02)	50.89(-0.2)	50.56(0.06)	50.63	1.9	8	19(-3.9)	40	[-1]	[1]	[-0]	-44	-38	RG	0.2	Wait?	(1)	2	0	-2	2	-0.8,26	69

11	Dec/18	14	46.99	47.76	51.01(0.41)	50.99(-0.23)	50.53(-0.24)	50.63	1.9	8	23(-32.5)	50	[14]	[-6]	[-1]	-43	-502	DR	0.2	OpenShort	(0)	-8	-2	-4	-2	-0.8,27	69
12	Dec/18	13	46.99	47.76	50.8(0.55)	51.11(-0.14)	50.65(-0.37)	50.65	1.9	8	56(-28.8)	50	[19]	[-8]	[-6]	-34	-621	DR	0	OpenShort	(16)	-13	-2	-13	-20	-0.1,19	69
13	Dec/18	12	46.99	47.76	50.52(0.7)	51.18(-0.06)	50.84(-0.27)	50.68	1.9	8	84(-29.4)	50	[24]	[-2]	[3]	-38	-678	RG	-0.1	Wait	(22)	-9	35	-28	-20	0.1,10	69
14	Dec/18	11	46.99	47.76	50.17(0.64)	51.21(-0.16)	50.98(-0.51)	50.22	1.7	8	114(-20.4)	50	[22]	[-12]	[-19]	-30	-695	DR	-0.3	OpenShort	(26)	-18	-18	-30	-20	0,20	69
15	Dec/18	10	46.99	47.76	49.85(0.67)	51.29(-0.04)	51.24(-0.43)	50.46	1.8	8	134(-15.5)	30	[23]	[-7]	[-31]	6	-595	DR	-0.3	OpenShort	(26)	-15	-58	-20	-20	0.2,51	69

16	Dec/18	9	46.99	47.76	49.52(0.75)	51.31(0.08)	51.46(-0.21)	51.25	2.2	8	150(-11.2)	50	[26]	[3]	[-11]	47	-387	CR	-0.1	HoldShort?	(30)	-7	-24	-8	-20	0.6,82	69
17	Dec/15	15	46.73	47.44	49.15(0.8)	51.27(0.02)	51.57(0.08)	51.58	2.7	10	161(-23.8)	50	[28]	[14]	[6]	60	-228	UT	0	OpenLong?	(32)	3	11	-4	20	0.8,90	75
18	Dec/15	14	46.73	47.44	48.76(0.7)	51.26(0.1)	51.53(0.17)	51.43	2.6	10	185(-3.6)	50	[24]	[17]	[-0]	65	-52	UT	-0	OpenLong	(31)	6	2	-4	0	0.8,95	75
19	Dec/15	13	46.73	47.44	48.42(0.75)	51.21(0.2)	51.44(0.18)	51.41	2.6	10	188(-2.3)	50	[26]	[20]	[-5]	70	-29	CR	-0	HoldShort	(28)	6	-15	-2	-2	0.9,97	75
20	Dec/15	12	46.73	47.44	48.06(0.78)	51.11(0.18)	51.35(0.37)	51.61	2.7	10	191(-0.1)	50	[27]	[26]	[-3]	73	109	CR	0.1	HoldShort	(30)	13	-16	0	20	1,98	75

21	Dec/15	11	46.73	47.44	47.69(0.87)	51.02(1.07)	51.16(0.39)	51.83	2.9	10	191(2.4)	50	[30]	[43]	[2]	77	162	UT	0.2	OpenLong	(33)	14	33	0	-20	1.2,97	75
22	Dec/15	10	46.73	47.44	47.28(0.77)	50.48(1.22)	50.96(-0.1)	51.38	2.6	10	188(3)	50	[27]	[28]	[-1]	75	141	CR	0.1	HoldShort	(32)	-4	29	-2	-20	1.2,95	75
23	Dec/15	9	46.73	47.44	46.92(0.75)	49.87(1.51)	51.01(0.06)	50.98	2.4	10	185(5.2)	50	[26]	[38]	[-11]	72	194	CR	-0	HoldShort?	(30)	2	4	-6	-20	1.2,92	75
24	Dec/14	15	46.39	46.99	46.57(0.69)	49.13(1.49)	50.98(0.22)	50.93	3.4	8	180(-47.5)	50	[24]	[43]	[0]	76	357	UT	-0	HoldLong?	(29)	8	15	-9	-20	1.4,91	68
25	Dec/14	14	46.39	46.99	46.25(0.52)	48.41(1.42)	50.98(0)	50.72	3.2	8	228(12.7)	50	[18]	[33]	[-2]	82	493	CR	-0	OpenShort	(27)	0	-8	-8	20	1.5,94	68

26	Dec/14	13	46.39	46.99	46.01(0.55)	47.73(1.47)	50.87(1.72)	50.83	3.3	8	215(16.2)	50	[19]	[93]	[-7]	90	941	CR	-0	OpenShort	(22)	60	-49	-8	20	1.7,97	68
27	Dec/14	12	46.39	46.99	45.76(0.64)	47.04(1.69)	50.01(2.65)	51.5	3.8	8	199(26.2)	50	[22]	[130]	[37]	102	1271	UT	0.6	HoldLong	(25)	92	45	-9	20	2.1,99	68
28	Dec/14	11	46.39	46.99	45.47(0.55)	46.26(1.38)	48.72(3.05)	50.9	3.3	8	172(26.2)	50	[19]	[138]	[45]	107	1386	UT	0.9	HoldLong	(23)	106	34	18	20	2.3,99	68
29	Dec/14	10	46.39	46.99	45.22(0.53)	45.63(1.38)	47.28(2.92)	50.44	3	8	146(29.8)	50	[18]	[133]	[36]	114	1336	UT	1.6	HoldLong	(19)	101	-17	43	20	2.6,99	68
30	Dec/14	9	46.39	46.99	44.98(0.56)	45.01(1.47)	45.94(3.03)	50.67	3.2	8	116(48.6)	50	[19]	[139]	[170]	129	1450	UT	3	HoldLong?	(22)	105	339	70	20	3.6,89	68

31	Dec/13	15	46.16	46.46	44.73(0.11)	44.36(0.64)	44.59(1.23)	46.49	0.4	3	68(-26.8)	50	[4]	[55]	[62]	53	573	UT	2.1	OpenLong?	(4)	43	115	44	20	1.9,55	54
32	Dec/13	14	46.16	46.46	44.68(-0.09)	44.08(0.25)	44.05(0.55)	45.12	-1.2	3	95(-3.3)	35	[-3]	[25]	[53]	-16	323	UR	1.3	SmallShort	(-3)	20	123	21	20	0.5,22	54
33	Dec/13	13	46.16	46.46	44.72(-0.22)	43.97(-0.11)	43.81(-0.39)	43.69	-2.7	3	98(1.5)	-35	[-8]	[-18]	[-6]	-80	-111	DT	-0.1	OpenShort	(-9)	-14	-10	-2	-20	-1.2,0	54
34	Dec/13	12	46.16	46.46	44.82(-0.18)	44.02(-0.14)	43.98(-0.23)	43.81	-2.6	3	96(2.3)	-10	[-7]	[-12]	[-2]	-79	-111	DT	-0.2	OpenShort	(-8)	-9	-3	-3	-2	-1.2,1	54
35	Dec/13	11	46.16	46.46	44.9(-0.2)	44.08(-0.45)	44.08(-0.09)	43.85	-2.6	3	94(2.3)	-5	[-7]	[-13]	[4]	-79	-55	RG	-0.3	Wait	(-8)	-3	0	-10	20	-1.2,1	54

36	Dec/13	10	46.16	46.46	44.99(-0.27)	44.28(-0.45)	44.08(0)	43.85	-2.6	3	92(0.3)	-20	[-10]	[-10]	[1]	-73	12	DP	-0.3	OpenShort	(-8)	0	1	-1	16	-1.4,12	54
37	Dec/13	9	46.16	46.46	45.11(-0.33)	44.48(-0.45)	44.12(-0.02)	43.84	-2.6	3	92(-3.9)	-50	[-12]	[-11]	[-19]	-69	35	DT	-0.3	OpenShort?	(-11)	-1	-59	6	-7	-1.5,19	54
38	Dec/12	15	46.11	46.36	45.26(-0.24)	44.68(-0.31)	44.13(0.18)	44.54	-1.8	2	95(-6.9)	10	[-9]	[-2]	[13]	-48	118	RG	0.5	Wait?	(-10)	7	20	18	20	-0.8,22	43
39	Dec/12	14	46.11	46.36	45.37(-0.26)	44.82(-0.29)	44.05(-0.07)	44.3	-2.1	2	102(0.1)	-15	[-10]	[-11]	[7]	-69	4	DP	0.3	OpenShort	(-11)	-3	19	13	-18	-1.2,11	43
40	Dec/12	13	46.11	46.36	45.49(-0.28)	44.95(-0.33)	44.08(-0.81)	44.08	-2.3	2	102(3.3)	-45	[-11]	[-40]	[4]	-86	-231	DP	0	OpenShort	(-11)	-31	22	6	-20	-1.6,4	43

41	Dec/12	12	46.11	46.36	45.62(-0.31)	45.1(-0.42)	44.44(-0.91)	43.82	-2.6	2	99(8.8)	-50	[-12]	[-46]	[-13]	-103	-308	DT	-0.7	HoldShort	(-13)	-35	-9	-1	-20	-2.1,0	43
42	Dec/12	11	46.11	46.36	45.76(-0.28)	45.29(-0.4)	44.85(-0.82)	43.93	-2.5	2	90(11.3)	-50	[-11]	[-42]	[-19]	-108	-323	DT	-1.2	HoldShort	(-12)	-31	-18	-22	-20	-2.3,0	43
43	Dec/12	10	46.11	46.36	45.89(-0.28)	45.47(-0.33)	45.22(-0.81)	44.14	-2.2	2	79(12.3)	-50	[-11]	[-40]	[-23]	-104	-301	DT	-1.6	HoldShort	(-11)	-31	-26	-21	-20	-2.5,9	43
44	Dec/12	9	46.11	46.36	46.02(-0.24)	45.62(-0.22)	45.59(-0.5)	44.45	-1.9	2	67(12.1)	-50	[-9]	[-26]	[-53]	-101	-223	DT	-1.9	HoldShort?	(-10)	-19	-116	-18	-20	-2.7,17	43
45	Dec/11	15	46.01	46.47	46.13(-0.09)	45.72(0.04)	45.82(0.13)	45.86	-0.1	6	54(15.9)	30	[-3]	[6]	[2]	-41	65	UR	0.1	SmallShort?	(-3)	5	2	2	15	-0.6,24	43

46	Dec/11	14	46.01	46.47	46.17(-0.09)	45.7(-0.09)	45.76(0.07)	45.84	-0.1	6	39(-1.1)	35	[-3]	[1]	[6]	-42	39	UR	0.2	SmallShort	(-3)	3	4	9	20	-0.7,26	43
47	Dec/11	13	46.01	46.47	46.21(-0.15)	45.74(-0.26)	45.76(0)	45.79	-0.2	6	40(-2.3)	10	[-6]	[-5]	[1]	-48	61	RG	0.1	Wait	(-5)	0	-14	9	20	-0.8,22	43
48	Dec/11	12	46.01	46.47	46.28(-0.15)	45.86(-0.15)	45.73(0.15)	45.96	-0	6	42(-2.6)	30	[-6]	[3]	[10]	-48	118	UR	0.4	SmallShort	(-5)	6	24	-16	20	-0.6,17	43
49	Dec/11	11	46.01	46.47	46.35(-0.19)	45.93(-0.2)	45.66(0.09)	45.67	-0.3	6	45(-3.3)	10	[-7]	[-1]	[0]	-70	67	RG	0	Wait	(-6)	3	11	-23	4	-1.2,10	43
50	Dec/11	10	46.01	46.47	46.44(-0.24)	46.02(-0.24)	45.62(-0.07)	45.54	-0.4	6	48(-1.5)	-20	[-9]	[-8]	[-10]	-75	35	DT	-0.1	HoldShort	(-9)	-3	-12	-25	-20	-1.5,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI