TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $41.4000 One month high (close): $47.8700

TAN Daily Change: 4.43% Daily StdDev 2.65% TAN EMA_5_Trend: 1.03% 10Minute StdDev: $0.6552

Latest Price : $47.87(4.43%)

Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.9) Fri. Dec 1, 2023($0.7) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($0.6) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 1, 2023
1	Dec/1	13	44.95	45.98	46.04(0.26)	46.26(0.35)	46.63(0.65)	47.37	1.3	11	30(3)	50	[10]	[36]	[13]	110	208	UT	1.4	HoldLong	(11)	25	4	21	20	2.4,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.26(hourly_sma_10 -2.34%) 46.04(hourly_sma_20 -2.81%) 45.98(daily_ema_10 -2.93%) 44.95(daily_ema_20 -5.11%) Resistance Levels:

2	Dec/1	12	44.95	45.98	45.92(0.26)	46.1(0.44)	46.33(0.63)	47.33	1.3	11	27(3.8)	50	[10]	[37]	[35]	123	223	UT	2	HoldLong	(12)	24	60	46	20	2.9,100	75
3	Dec/1	11	44.95	45.98	45.8(0.15)	45.9(0.15)	46.04(0.35)	46.71	1	11	24(1.9)	50	[6]	[20]	[21]	75	147	UT	1.6	OpenLong	(9)	13	37	14	20	2.2,70	75
4	Dec/1	10	44.95	45.98	45.73(0.13)	45.83(0.07)	45.88(0.26)	46.33	0.8	11	22(0.4)	50	[5]	[15]	[37]	47	75	UT	1.2	OpenLong	(6)	10	90	2	20	1.5,59	75
5	Dec/1	9	44.95	45.98	45.67(0.09)	45.8(-0.15)	45.76(-0.28)	45.42	0.3	11	21(-4.6)	25	[3]	[-10]	[-21]	-16	-185	DR	-0.9	OpenShort?	(1)	-11	-43	-20	-20	-0.7,52	75

6	Nov/30	15	44.7	45.72	45.63(0.2)	45.87(0.02)	45.89(0.04)	45.86	0.7	9	26(-6.9)	50	[8]	[4]	[-3]	34	-108	CR	-0.1	HoldShort?	(8)	2	-7	-4	0	0.5,71	71
7	Nov/30	14	44.7	45.72	45.54(0.13)	45.86(0.04)	45.87(0.26)	45.93	0.7	9	33(-1.3)	50	[5]	[13]	[1]	42	32	UT	0.1	OpenLong	(9)	10	7	-2	-7	0.7,74	71
8	Nov/30	13	44.7	45.72	45.48(0.13)	45.84(-0.04)	45.75(-0.04)	45.86	0.7	9	34(-0.7)	50	[5]	[-1]	[3]	43	-42	RG	0.2	Wait	(6)	-2	3	0	20	0.7,75	71
9	Nov/30	12	44.7	45.72	45.42(0.11)	45.86(-0.09)	45.77(-0.17)	45.83	0.7	9	35(-0.8)	40	[4]	[-7]	[-3]	45	-43	DR	0.1	OpenShort	(6)	-7	-13	4	4	0.7,77	71
10	Nov/30	11	44.7	45.72	45.37(0.15)	45.9(0.17)	45.77(0)	45.96	0.7	9	36(-0.2)	50	[6]	[5]	[3]	47	-1	UT	0.2	OpenLong	(6)	0	19	-9	-20	1,72	71

11	Nov/30	10	44.7	45.72	45.3(0.09)	45.82(0.15)	45.77(0)	45.77	0.6	9	36(0.4)	50	[4]	[4]	[9]	42	22	UT	-0.1	OpenLong	(6)	0	44	-14	-20	0.8,72	71
12	Nov/30	9	44.7	45.72	45.26(0.02)	45.75(0.09)	45.85(-0.17)	45.33	0.4	9	35(-0.2)	-5	[1]	[-4]	[-29]	34	-36	DR	-0.9	OpenShort?	(2)	-7	-64	-12	-20	0.1,81	71
13	Nov/29	15	44.49	45.79	45.25(0.13)	45.71(0.18)	45.93(-0.07)	45.98	0.8	10	36(3.2)	50	[5]	[3]	[-6]	74	31	CR	0.1	HoldShort?	(5)	-3	-19	2	4	1.2,94	65
14	Nov/29	14	44.49	45.79	45.19(0.07)	45.63(0.2)	45.96(0.02)	46.18	0.9	10	32(2.3)	50	[3]	[6]	[11]	84	165	UT	0.4	OpenLong	(7)	1	19	4	20	1.7,91	65
15	Nov/29	13	44.49	45.79	45.16(0.07)	45.54(0.35)	45.95(0.35)	45.98	0.8	10	30(1.6)	50	[3]	[22]	[5]	71	196	UT	0.1	OpenLong	(3)	14	20	-7	-2	1.5,83	65

16	Nov/29	12	44.49	45.79	45.16(0)	45.38(0.35)	45.79(0.31)	45.78	0.7	10	28(0.4)	50	[0]	[20]	[0]	68	207	UT	-0	OpenLong	(1)	12	6	-5	-13	1.3,85	65
17	Nov/29	11	44.49	45.79	45.13(0.04)	45.22(0.22)	45.65(0.35)	45.72	0.7	10	28(0.6)	50	[2]	[19]	[-8]	72	170	CR	0.1	HoldShort	(0)	14	-37	15	20	1.2,92	65
18	Nov/29	10	44.49	45.79	45.13(0)	45.12(0.31)	45.49(0.42)	46.1	0.9	10	27(0.4)	50	[0]	[23]	[11]	92	311	UR	1.2	SmallShort	(4)	16	-5	28	20	2,92	65
19	Nov/29	9	44.49	45.79	45.13(0)	44.98(0.31)	45.3(0.38)	46.15	0.9	10	27(-0.1)	50	[0]	[21]	[45]	84	312	UR	1.7	SmallShort?	(0)	15	94	29	20	2.1,81	65
20	Nov/28	15	44.31	45.81	45.11(-0.13)	44.84(0.11)	45.13(0.36)	45.21	0.5	13	27(-2.9)	50	[-5]	[18]	[9]	26	211	UR	0.2	SmallShort?	(-5)	14	15	11	20	0.2,71	56

21	Nov/28	14	44.31	45.81	45.17(-0.13)	44.79(0.02)	44.97(0.38)	45.06	0.4	13	30(-2.6)	50	[-5]	[17]	[10]	9	173	UR	0.2	SmallShort	(-6)	15	14	12	20	-0.2,64	56
22	Nov/28	13	44.31	45.81	45.23(-0.13)	44.78(-0.02)	44.8(0.09)	44.92	0.3	13	33(-1.7)	20	[-5]	[5]	[-4]	-2	61	RG	0.2	Wait	(-7)	3	-32	26	20	-0.5,61	56
23	Nov/28	12	44.31	45.81	45.29(-0.11)	44.79(0.09)	44.76(0.22)	45.24	0.5	13	34(-2.1)	50	[-4]	[12]	[10]	-7	130	UR	0.8	SmallShort	(-5)	8	1	29	20	-0.1,46	56
24	Nov/28	11	44.31	45.81	45.34(-0.13)	44.75(-0.04)	44.66(0.27)	45.23	0.5	13	36(-2)	50	[-5]	[11]	[37]	-27	149	UR	0.8	SmallShort	(-6)	10	82	18	20	-0.2,28	56
25	Nov/28	10	44.31	45.81	45.4(-0.2)	44.77(-0.25)	44.54(-0.13)	44.42	0.1	13	38(1.3)	40	[-8]	[-9]	[8]	-80	-76	RG	-0.2	Wait	(-10)	-5	23	1	0	-1.4,5	56

26	Nov/28	9	44.31	45.81	45.49(-0.2)	44.88(-0.33)	44.6(-0.36)	44.19	-0.1	13	37(2.9)	-15	[-8]	[-19]	[-21]	-95	-194	DT	-0.6	OpenShort?	(-11)	-14	-50	-1	-20	-1.9,3	56
27	Nov/27	15	44.12	45.5	45.58(-0.15)	45.03(-0.18)	44.76(-0.13)	44.69	0.3	12	34(3)	20	[-6]	[-7]	[-4]	-81	-100	RG	-0.1	Wait?	(-7)	-5	-9	6	-18	-1.4,4	54
28	Nov/27	14	44.12	45.5	45.65(-0.15)	45.11(-0.29)	44.82(-0.04)	44.78	0.3	12	31(1.3)	35	[-6]	[-6]	[4]	-82	-70	RG	-0.1	Wait	(-7)	-2	9	4	7	-1.4,3	54
29	Nov/27	13	44.12	45.5	45.72(-0.15)	45.24(-0.31)	44.84(-0.36)	44.69	0.3	12	30(2.4)	25	[-6]	[-19]	[-0]	-92	-177	RG	-0.3	Wait	(-8)	-14	3	3	-20	-1.8,3	54
30	Nov/27	12	44.12	45.5	45.79(-0.17)	45.38(-0.37)	45(-0.38)	44.66	0.3	12	28(3.2)	5	[-7]	[-21]	[-11]	-98	-186	RG	-0.6	Wait	(-7)	-15	-31	6	-20	-2.1,5	54

31	Nov/27	11	44.12	45.5	45.87(-0.15)	45.55(-0.26)	45.17(-0.26)	44.97	0.4	12	24(1.6)	15	[-6]	[-14]	[-4]	-93	-127	RG	-0.4	Wait	(-7)	-10	-4	-2	-20	-1.9,5	54
32	Nov/27	10	44.12	45.5	45.94(-0.22)	45.67(-0.28)	45.29(-0.24)	45.01	0.5	12	23(0.2)	5	[-9]	[-14]	[-1]	-100	-62	BT	-0.6	OpenLong	(-7)	-9	13	-5	-20	-2.1,3	54
33	Nov/27	9	44.12	45.5	46.04(-0.24)	45.8(-0.3)	45.4(-0.53)	44.88	0.4	12	23(1.6)	-20	[-9]	[-26]	[-27]	-117	-159	DT	-1.2	HoldShort?	(-11)	-20	-59	-12	-20	-2.7,1	54
34	Nov/24	12	43.95	45.23	46.15(-0.19)	45.94(-0.2)	45.64(-0.28)	45.47	0.7	11	21(-0.7)	5	[-7]	[-13]	[-3]	-86	-48	RG	-0.4	Wait	(-9)	-11	-4	5	-20	-1.7,7	53
35	Nov/24	11	43.95	45.23	46.24(-0.17)	46.03(-0.13)	45.77(-0.33)	45.51	0.8	11	22(-0.4)	0	[-7]	[-14]	[-9]	-86	-87	RG	-0.6	Wait	(-9)	-13	-12	-8	-20	-1.7,7	53

36	Nov/24	10	43.95	45.23	46.32(-0.13)	46.09(-0.11)	45.92(-0.28)	45.63	0.8	11	22(0.7)	30	[-5]	[-11]	[1]	-81	-99	RG	-0.6	Wait	(-8)	-11	15	-7	-20	-1.5,7	53
37	Nov/24	9	43.95	45.23	46.38(-0.11)	46.14(-0.13)	46.05(-0.3)	45.48	0.7	11	21(2.5)	-10	[-4]	[-12]	[-29]	-100	-161	DT	-1.3	HoldShort?	(-7)	-12	-60	-20	-20	-2.1,3	53
38	Nov/22	15	43.82	44.87	46.43(-0.02)	46.14(0)	46.19(-0.11)	46.1	1.2	10	19(-0.3)	40	[-1]	[-1]	[-2]	-61	-77	RG	-0.2	Wait?	(-1)	-4	0	-8	-13	-0.9,12	61
39	Nov/22	14	43.82	44.87	46.44(0.06)	46.2(-0.02)	46.24(-0.11)	46.1	1.2	10	19(-1.8)	45	[2]	[-1]	[-9]	-60	-145	DR	-0.4	OpenShort	(-1)	-4	-19	-7	-13	-0.9,13	61
40	Nov/22	13	43.82	44.87	46.41(0.09)	46.21(0.02)	46.29(0.06)	46.3	1.3	10	21(-2.4)	50	[4]	[7]	[1]	-41	-84	UT	0	OpenLong	(3)	2	4	-6	2	-0.3,17	61

41	Nov/22	12	43.82	44.87	46.37(0.09)	46.2(-0.02)	46.26(0.06)	46.26	1.2	10	23(-2.2)	50	[4]	[6]	[3]	-38	-84	UT	0	OpenLong	(4)	2	7	-8	20	-0.2,17	61
42	Nov/22	11	43.82	44.87	46.33(0.11)	46.21(-0.17)	46.23(0.04)	46.19	1.2	10	26(-2.6)	50	[4]	[3]	[-4]	-39	-114	CR	-0.1	HoldShort	(5)	2	-16	-5	20	-0.3,19	61
43	Nov/22	10	43.82	44.87	46.28(0.15)	46.29(-0.15)	46.21(0.11)	46.35	1.3	10	28(-4.1)	50	[6]	[6]	[4]	-22	-87	UT	0.3	OpenLong	(5)	4	2	-4	20	0.1,26	61
44	Nov/22	9	43.82	44.87	46.21(0.15)	46.36(-0.19)	46.16(0.07)	46.33	1.3	10	32(-2.7)	50	[6]	[4]	[8]	-14	-83	UT	0.3	OpenLong?	(8)	3	18	-3	20	0.2,31	61
45	Nov/21	15	43.64	44.52	46.14(0.11)	46.45(-0.21)	46.13(-0.02)	46.15	1.3	8	35(-3.1)	50	[4]	[-2]	[-1]	-24	-98	DR	0	OpenShort?	(6)	-1	1	-9	2	0,26	66

46	Nov/21	14	43.64	44.52	46.09(0.07)	46.55(-0.17)	46.14(-0.11)	46.14	1.3	8	38(-0.4)	45	[3]	[-5]	[-1]	-11	-74	DR	0	OpenShort	(6)	-4	8	-7	-20	0.1,37	66
47	Nov/21	13	43.64	44.52	46.06(0.04)	46.63(-0.06)	46.19(-0.41)	46.06	1.3	8	38(-0.3)	15	[2]	[-15]	[-10]	-6	-122	DR	-0.2	OpenShort	(2)	-16	-8	-11	-20	0,44	66
48	Nov/21	12	43.64	44.52	46.04(0.07)	46.66(-0.02)	46.38(-0.39)	46.14	1.3	8	39(-0.3)	30	[3]	[-13]	[-6]	3	-124	DR	-0.3	OpenShort	(3)	-15	0	1	-20	0.1,50	66
49	Nov/21	11	43.64	44.52	46.01(0.04)	46.67(0.11)	46.56(-0.49)	46.14	1.3	8	39(-0.1)	15	[2]	[-14]	[-10]	10	-108	DR	-0.6	OpenShort	(3)	-19	-9	3	-20	0.2,55	66
50	Nov/21	10	43.64	44.52	45.99(0.07)	46.62(0.17)	46.79(-0.4)	46.23	1.4	8	39(-0.3)	25	[3]	[-9]	[-11]	28	-97	DR	-0.8	OpenShort	(2)	-15	-14	9	-20	0.3,70	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI