TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $40.9500 One month high (close): $50.4000

TAN Daily Change: 3.66% Daily StdDev 2.14% TAN EMA_5_Trend: 0% 10Minute StdDev: $0.6697

Latest Price : $43.04(3.66%)

Mon. Nov 6, 2023($0.9) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.8)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	13	45.44	42.59	41.76(0.17)	41.95(0.36)	42.67(0.57)	42.7	-0.9	-26	18(1.1)	20	[8]	[33]	[9]	76	204	UT	0.1	OpenLong	(9)	27	13	1	20	1.6,86	32
Daily Trend: % Up Forces: Down Forces: 42.59(daily_ema_10 -0.26%) Support Levels: 41.95(weak_hourly_sma_10 -1.76%) 41.76(weak_hourly_sma_20 -2.2%) Resistance Levels: 45.44(daily_ema_20 6.42%)

2	Nov/2	12	45.44	42.59	41.69(0.19)	41.8(0.26)	42.43(0.69)	42.59	-0.9	-26	17(0.9)	10	[9]	[37]	[-2]	74	202	CR	0.3	HoldShort	(9)	32	-19	-6	20	1.7,81	32
3	Nov/2	11	45.44	42.59	41.61(0.19)	41.69(0.22)	42.14(0.74)	42.75	-0.9	-26	16(2)	30	[9]	[38]	[31]	92	264	UT	1.2	OpenLong	(11)	35	42	39	20	2.2,87	32
4	Nov/2	10	45.44	42.59	41.53(0.12)	41.6(0.17)	41.83(0.6)	42.4	-1	-26	14(1.6)	-15	[6]	[30]	[-5]	72	237	CR	1.3	HoldShort	(7)	28	-63	46	20	2,72	32
5	Nov/2	9	45.44	42.59	41.48(0.22)	41.53(0.29)	41.58(0.85)	42.93	-0.8	-26	13(5.3)	40	[10]	[46]	[82]	91	342	UT	3.4	OpenLong?	(11)	40	180	51	20	3.7,48	32

6	Nov/1	15	45.63	42.92	41.39(-0.07)	41.41(-0.02)	41.23(0.12)	41.47	-1.3	-29	7(-1.4)	-40	[-3]	[-2]	[17]	-24	112	DP	1	OpenShort?	(3)	6	41	11	20	0.3,19	24
7	Nov/1	14	45.63	42.92	41.42(0.02)	41.42(-0.12)	41.18(-0.12)	41.14	-1.5	-29	9(-0.2)	-50	[1]	[-15]	[-5]	-67	-115	DR	-0.1	OpenShort	(-6)	-6	-8	-3	-20	-1,8	24
8	Nov/1	13	45.63	42.92	41.42(0)	41.47(-0.1)	41.23(-0.36)	41.2	-1.4	-29	9(-0.1)	-50	[0]	[-26]	[-4]	-62	-132	DR	-0.1	OpenShort	(1)	-17	-1	-12	-20	-0.8,8	24
9	Nov/1	12	45.63	42.92	41.42(0)	41.51(-0.07)	41.38(-0.22)	41.21	-1.4	-29	9(0)	-50	[0]	[-18]	[-4]	-58	-101	DR	-0.6	OpenShort	(0)	-10	9	-23	-20	-0.7,10	24
10	Nov/1	11	45.63	42.92	41.41(-0.05)	41.54(-0.05)	41.47(-0.26)	41.14	-1.5	-29	9(0.3)	-50	[-2]	[-20]	[-15]	-58	-84	DT	-1.2	OpenShort	(-1)	-12	-10	-40	-20	-1,17	24

11	Nov/1	10	45.63	42.92	41.43(-0.02)	41.56(-0.05)	41.58(-0.22)	41.22	-1.4	-29	9(0.1)	-50	[-1]	[-18]	[-16]	-27	-83	DT	-1.3	OpenShort	(-1)	-10	-24	-22	-20	-0.8,43	24
12	Nov/1	9	45.63	42.92	41.44(0.02)	41.58(0.1)	41.67(-0.1)	41.42	-1.4	-29	9(-0.1)	-50	[1]	[-9]	[-22]	11	-41	DR	-0.9	OpenShort?	(0)	-5	-57	-3	-20	-0.1,63	24
13	Oct/31	15	45.96	43.56	41.43(0.02)	41.54(0.19)	41.71(0.14)	41.89	-1.4	-26	9(0.1)	-20	[1]	[4]	[12]	63	124	RG	0.7	Wait?	(5)	7	22	17	19	1.7,70	22
14	Oct/31	14	45.96	43.56	41.42(-0.17)	41.46(0.1)	41.65(0.12)	41.71	-1.4	-26	9(-6.9)	-50	[-8]	[-1]	[6]	40	252	DP	0.2	OpenShort	(0)	6	5	13	20	1.1,62	22
15	Oct/31	13	45.96	43.56	41.49(-0.17)	41.42(0.12)	41.6(0.12)	41.67	-1.5	-26	16(-4.4)	-50	[-8]	[-1]	[4]	19	222	DP	0.2	OpenShort	(-10)	6	4	11	12	0.4,59	22

16	Oct/31	12	45.96	43.56	41.56(-0.17)	41.37(-0.1)	41.55(0.17)	41.64	-1.5	-26	20(-2.2)	-50	[-8]	[-4]	[8]	11	214	DP	0.2	OpenShort	(-10)	8	4	16	20	0.1,58	22
17	Oct/31	11	45.96	43.56	41.63(-0.14)	41.41(0.15)	41.48(0.27)	41.61	-1.5	-26	22(-1.8)	-50	[-7]	[7]	[3]	2	188	UR	0.2	SmallShort	(-9)	13	-1	16	14	-0,52	22
18	Oct/31	10	45.96	43.56	41.69(-0.19)	41.35(0.1)	41.37(0.22)	41.62	-1.5	-26	24(-2.4)	-50	[-9]	[3]	[10]	-14	203	UR	0.4	SmallShort	(-7)	10	20	16	12	-0.1,39	22
19	Oct/31	9	45.96	43.56	41.77(-0.19)	41.31(0.05)	41.28(0.07)	41.46	-1.5	-26	26(-1.9)	-50	[-9]	[-5]	[5]	-37	118	DP	0.2	OpenShort?	(-11)	3	7	10	17	-0.4,23	22
20	Oct/30	15	46.26	44.29	41.85(-0.19)	41.29(-0.02)	41.25(0.12)	41.4	-1.7	-25	28(-1.8)	-50	[-9]	[-5]	[8]	-46	90	DP	0.2	OpenShort?	(-12)	6	14	8	20	-0.5,17	23

21	Oct/30	14	46.26	44.29	41.93(-0.17)	41.3(-0.02)	41.2(-0.36)	41.29	-1.7	-25	30(-0.1)	-50	[-8]	[-27]	[7]	-61	-77	DP	0.1	OpenShort	(-11)	-17	22	-3	-5	-0.7,7	23
22	Oct/30	13	46.26	44.29	42(-0.21)	41.31(-0.02)	41.35(0.02)	41.11	-1.8	-25	30(0.4)	-50	[-10]	[-10]	[-2]	-68	-14	DT	-0.3	OpenShort	(-10)	1	-1	-1	-15	-1,7	23
23	Oct/30	12	46.26	44.29	42.09(-0.19)	41.32(-0.12)	41.35(0)	41.12	-1.8	-25	30(0.6)	-50	[-9]	[-13]	[-10]	-70	-57	DT	-0.3	OpenShort	(-11)	0	-22	-9	-12	-1.1,8	23
24	Oct/30	11	46.26	44.29	42.17(-0.17)	41.37(-0.46)	41.34(0.02)	41.3	-1.7	-25	29(0.5)	-50	[-8]	[-20]	[14]	-53	-51	DP	-0	OpenShort	(-9)	1	17	13	20	-1,22	23
25	Oct/30	10	46.26	44.29	42.24(-0.21)	41.56(-0.48)	41.33(-0.19)	41.16	-1.8	-25	29(1.2)	-50	[-10]	[-30]	[-31]	-65	-111	DT	-0.2	OpenShort	(-11)	-9	-109	8	20	-1.3,18	23

26	Oct/30	9	46.26	44.29	42.33(-0.02)	41.76(-0.19)	41.41(0.36)	42.06	-1.5	-25	28(0.1)	-5	[-1]	[4]	[52]	-42	40	UR	0.8	SmallShort?	(-5)	17	128	14	20	-0.3,16	23
27	Oct/27	15	46.68	45.04	42.34(-0.21)	41.84(-0.43)	41.26(-0.1)	41.03	-2	-25	27(1.5)	-50	[-10]	[-25]	[-8]	-92	-142	DT	-0.3	OpenShort?	(-9)	-5	-12	-3	-20	-1.7,1	35
28	Oct/27	14	46.68	45.04	42.43(-0.38)	42.02(-0.5)	41.3(-0.24)	41.13	-2	-25	26(-1.7)	-50	[-18]	[-36]	[-10]	-89	-16	DT	-0.2	HoldShort	(-11)	-11	-18	1	-20	-1.8,6	35
29	Oct/27	13	46.68	45.04	42.59(-0.37)	42.23(-0.45)	41.4(-0.93)	41.28	-1.9	-25	28(-1.4)	-50	[-17]	[-66]	[-12]	-84	-185	DT	-0.2	HoldShort	(-19)	-44	-22	3	-20	-1.7,9	35
30	Oct/27	12	46.68	45.04	42.75(-0.35)	42.42(-0.35)	41.79(-0.78)	41.46	-1.9	-25	29(-1.1)	-50	[-16]	[-57]	[-5]	-82	-157	DT	-0.4	HoldShort	(-19)	-36	6	-2	-20	-1.6,8	35

31	Oct/27	11	46.68	45.04	42.9(-0.37)	42.57(-0.33)	42.12(-0.71)	41.41	-1.9	-25	30(0.2)	-50	[-17]	[-53]	[-7]	-92	-174	DT	-0.8	HoldShort	(-19)	-33	25	-29	-20	-1.8,3	35
32	Oct/27	10	46.68	45.04	43.06(-0.39)	42.71(-0.35)	42.42(-0.8)	41.21	-1.9	-25	30(1.5)	-50	[-18]	[-58]	[-35]	-92	-256	DT	-1.4	OpenShort	(-20)	-37	-54	-20	-20	-2.2,13	35
33	Oct/27	9	46.68	45.04	43.23(-0.39)	42.86(-0.26)	42.76(-0.67)	41.65	-1.8	-25	28(-0.1)	-50	[-18]	[-50]	[-72]	-75	-166	DT	-1.4	HoldShort?	(-19)	-31	-180	-10	-20	-2,25	35
34	Oct/26	15	47.23	45.8	43.4(-0.14)	42.97(0.09)	42.76(0)	43.17	-1.5	-21	29(-2.9)	-50	[-7]	[-6]	[3]	-6	77	DP	0.1	OpenShort?	(-12)	0	0	12	9	-0.3,52	37
35	Oct/26	14	47.23	45.8	43.46(-0.07)	42.93(0.12)	43.05(0.07)	43.17	-1.5	-21	31(-0.1)	-45	[-3]	[-1]	[14]	-31	10	DP	0.1	OpenShort	(-7)	3	37	1	20	-0.3,27	37

36	Oct/26	13	47.23	45.8	43.49(-0.16)	42.88(0.09)	43.02(0.05)	42.86	-1.6	-21	32(0.2)	-50	[-8]	[-4]	[-3]	-44	23	DT	-0.2	OpenShort	(-7)	2	-1	-1	-20	-0.8,26	37
37	Oct/26	12	47.23	45.8	43.56(-0.14)	42.88(0)	43(0.05)	42.87	-1.6	-21	31(0.3)	-50	[-7]	[-6]	[-12]	-41	-17	DT	-0.2	OpenShort	(-7)	2	-38	4	0	-0.8,29	37
38	Oct/26	11	47.23	45.8	43.62(-0.09)	42.84(-0.23)	42.98(0.26)	43.19	-1.5	-21	31(-0.1)	-50	[-4]	[-1]	[12]	-33	45	DP	0.3	OpenShort	(-6)	12	3	11	20	-0.5,30	37
39	Oct/26	10	47.23	45.8	43.66(-0.09)	42.94(-0.32)	42.87(0.16)	43.17	-1.5	-21	31(0.3)	-45	[-4]	[-7]	[15]	-42	12	DP	0.4	OpenShort	(-5)	8	19	9	20	-0.6,23	37
40	Oct/26	9	47.23	45.8	43.7(-0.07)	43.08(-0.35)	42.8(0.12)	43.01	-1.6	-21	31(0.6)	-35	[-3]	[-10]	[17]	-53	-68	DP	0.3	OpenShort?	(-6)	6	34	6	20	-0.8,17	37

41	Oct/25	15	47.67	46.4	43.73(-0.02)	43.23(-0.41)	42.75(0.14)	42.73	-1.9	-21	30(-0.2)	-50	[-1]	[-11]	[1]	-67	-177	DP	-0	OpenShort?	(-6)	7	-3	4	10	-1.2,13	41
42	Oct/25	14	47.67	46.4	43.74(-0.14)	43.41(-0.44)	42.69(-0.02)	42.75	-1.9	-21	30(1.3)	-50	[-7]	[-21]	[1]	-69	-103	DP	0.1	OpenShort	(-1)	-1	1	7	-7	-1.3,14	41
43	Oct/25	13	47.67	46.4	43.8(-0.11)	43.6(-0.5)	42.7(-0.74)	42.74	-1.9	-21	29(1.5)	-50	[-5]	[-57]	[-3]	-71	-310	DT	0.1	OpenShort	(-7)	-36	-6	6	-20	-1.4,14	41
44	Oct/25	12	47.67	46.4	43.85(-0.16)	43.82(-0.39)	43.02(-0.76)	42.79	-1.9	-21	28(1.6)	-50	[-8]	[-56]	[-7]	-79	-267	DT	-0.3	OpenShort	(-7)	-37	5	-6	-20	-1.5,9	41
45	Oct/25	11	47.67	46.4	43.92(-0.11)	43.99(-0.25)	43.35(-0.78)	42.75	-1.9	-21	26(1.9)	-50	[-5]	[-53]	[-5]	-89	-350	DT	-0.9	OpenShort	(-8)	-38	41	-43	-20	-1.7,4	41

46	Oct/25	10	47.67	46.4	43.97(-0.14)	44.1(-0.41)	43.69(-1.04)	42.41	-2	-21	24(4.3)	-50	[-7]	[-69]	[-38]	-90	-464	DT	-2.1	OpenShort	(-8)	-50	-47	-47	-20	-2.5,23	41
47	Oct/25	9	47.67	46.4	44.03(-0.14)	44.28(-0.27)	44.15(-0.81)	42.81	-1.9	-21	20(2.8)	-50	[-7]	[-55]	[-78]	-62	-339	DT	-2.6	OpenShort?	(-5)	-39	-176	-34	-20	-2.4,48	41
48	Oct/24	15	48.13	47.19	44.09(0.02)	44.4(0.07)	44.51(-0.27)	44.34	-1.6	-16	17(-1)	-50	[1]	[-17]	[-4]	39	-24	DR	-0.4	OpenShort?	(3)	-13	-14	13	-18	0.6,74	41
49	Oct/24	14	48.13	47.19	44.08(-0.27)	44.37(0.11)	44.63(0.02)	44.46	-1.5	-16	18(-12.6)	-50	[-13]	[-5]	[1]	51	353	DP	-0.4	OpenShort	(1)	1	-1	17	-13	0.9,78	41
50	Oct/24	13	48.13	47.19	44.2(-0.27)	44.32(0.18)	44.62(0.25)	44.47	-1.5	-16	31(-9)	-50	[-13]	[7]	[-2]	41	376	RG	-0.2	Wait	(-14)	12	-11	14	-7	0.4,81	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI