|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 1, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $40.9500 One month high (close): $50.4000
TAN Daily Change: -1.1% Daily StdDev 2.16% TAN EMA_5_Trend: -0.52% 10Minute StdDev: $0.2828
Latest Price : $41.52(-1.1%) | Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($0.8) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Wed. Nov. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 14 | 45.63 | 42.92 | 41.42(0.02) | 41.42(-0.12) | 41.18(-0.12) | 41.14 | -1.5 | | -29 | 9(-0.2) | -50 | [1] | [-15] | [-5] | -67 | -115 | DR | -0.1 | OpenShort | | (-6) | -6 | -8 | -3 | -20 | -1,8 | 24 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 41.42(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 41.42(hourly_sma_10 0.68%) 42.92(daily_ema_10 4.33%) 45.63(daily_ema_20 10.91%)
|
| | | 2 | Nov/1 | 13 | 45.63 | 42.92 | 41.42(0) | 41.47(-0.1) | 41.23(-0.36) | 41.2 | -1.4 | | -29 | 9(-0.1) | -50 | [0] | [-26] | [-4] | -62 | -132 | DR | -0.1 | OpenShort | | (1) | -17 | -1 | -12 | -20 | -0.8,8 | 24 | | 3 | Nov/1 | 12 | 45.63 | 42.92 | 41.42(0) | 41.51(-0.07) | 41.38(-0.22) | 41.21 | -1.4 | | -29 | 9(0) | -50 | [0] | [-18] | [-4] | -58 | -101 | DR | -0.6 | OpenShort | | (0) | -10 | 9 | -23 | -20 | -0.7,10 | 24 | | 4 | Nov/1 | 11 | 45.63 | 42.92 | 41.41(-0.05) | 41.54(-0.05) | 41.47(-0.26) | 41.14 | -1.5 | | -29 | 9(0.3) | -50 | [-2] | [-20] | [-15] | -58 | -84 | DT | -1.2 | OpenShort | | (-1) | -12 | -10 | -40 | -20 | -1,17 | 24 | | 5 | Nov/1 | 10 | 45.63 | 42.92 | 41.43(-0.02) | 41.56(-0.05) | 41.58(-0.22) | 41.22 | -1.4 | | -29 | 9(0.1) | -50 | [-1] | [-18] | [-16] | -27 | -83 | DT | -1.3 | OpenShort | | (-1) | -10 | -24 | -22 | -20 | -0.8,43 | 24 | | | | |
| 6 | Nov/1 | 9 | 45.63 | 42.92 | 41.44(0.02) | 41.58(0.1) | 41.67(-0.1) | 41.42 | -1.4 | | -29 | 9(-0.1) | -50 | [1] | [-9] | [-22] | 11 | -41 | DR | -0.9 | OpenShort? | | (0) | -5 | -57 | -3 | -20 | -0.1,63 | 24 | | 7 | Oct/31 | 15 | 45.96 | 43.56 | 41.43(0.02) | 41.54(0.19) | 41.71(0.14) | 41.89 | -1.4 | | -26 | 9(0.1) | -20 | [1] | [4] | [12] | 63 | 124 | RG | 0.7 | Wait? | | (5) | 7 | 22 | 17 | 19 | 1.7,70 | 22 | | 8 | Oct/31 | 14 | 45.96 | 43.56 | 41.42(-0.17) | 41.46(0.1) | 41.65(0.12) | 41.71 | -1.4 | | -26 | 9(-6.9) | -50 | [-8] | [-1] | [6] | 40 | 252 | DP | 0.2 | OpenShort | | (0) | 6 | 5 | 13 | 20 | 1.1,62 | 22 | | 9 | Oct/31 | 13 | 45.96 | 43.56 | 41.49(-0.17) | 41.42(0.12) | 41.6(0.12) | 41.67 | -1.5 | | -26 | 16(-4.4) | -50 | [-8] | [-1] | [4] | 19 | 222 | DP | 0.2 | OpenShort | | (-10) | 6 | 4 | 11 | 12 | 0.4,59 | 22 | | 10 | Oct/31 | 12 | 45.96 | 43.56 | 41.56(-0.17) | 41.37(-0.1) | 41.55(0.17) | 41.64 | -1.5 | | -26 | 20(-2.2) | -50 | [-8] | [-4] | [8] | 11 | 214 | DP | 0.2 | OpenShort | | (-10) | 8 | 4 | 16 | 20 | 0.1,58 | 22 | | | | |
| 11 | Oct/31 | 11 | 45.96 | 43.56 | 41.63(-0.14) | 41.41(0.15) | 41.48(0.27) | 41.61 | -1.5 | | -26 | 22(-1.8) | -50 | [-7] | [7] | [3] | 2 | 188 | UR | 0.2 | SmallShort | | (-9) | 13 | -1 | 16 | 14 | -0,52 | 22 | | 12 | Oct/31 | 10 | 45.96 | 43.56 | 41.69(-0.19) | 41.35(0.1) | 41.37(0.22) | 41.62 | -1.5 | | -26 | 24(-2.4) | -50 | [-9] | [3] | [10] | -14 | 203 | UR | 0.4 | SmallShort | | (-7) | 10 | 20 | 16 | 12 | -0.1,39 | 22 | | 13 | Oct/31 | 9 | 45.96 | 43.56 | 41.77(-0.19) | 41.31(0.05) | 41.28(0.07) | 41.46 | -1.5 | | -26 | 26(-1.9) | -50 | [-9] | [-5] | [5] | -37 | 118 | DP | 0.2 | OpenShort? | | (-11) | 3 | 7 | 10 | 17 | -0.4,23 | 22 | | 14 | Oct/30 | 15 | 46.26 | 44.29 | 41.85(-0.19) | 41.29(-0.02) | 41.25(0.12) | 41.4 | -1.7 | | -25 | 28(-1.8) | -50 | [-9] | [-5] | [8] | -46 | 90 | DP | 0.2 | OpenShort? | | (-12) | 6 | 14 | 8 | 20 | -0.5,17 | 23 | | 15 | Oct/30 | 14 | 46.26 | 44.29 | 41.93(-0.17) | 41.3(-0.02) | 41.2(-0.36) | 41.29 | -1.7 | | -25 | 30(-0.1) | -50 | [-8] | [-27] | [7] | -61 | -77 | DP | 0.1 | OpenShort | | (-11) | -17 | 22 | -3 | -5 | -0.7,7 | 23 | | | | |
| 16 | Oct/30 | 13 | 46.26 | 44.29 | 42(-0.21) | 41.31(-0.02) | 41.35(0.02) | 41.11 | -1.8 | | -25 | 30(0.4) | -50 | [-10] | [-10] | [-2] | -68 | -14 | DT | -0.3 | OpenShort | | (-10) | 1 | -1 | -1 | -15 | -1,7 | 23 | | 17 | Oct/30 | 12 | 46.26 | 44.29 | 42.09(-0.19) | 41.32(-0.12) | 41.35(0) | 41.12 | -1.8 | | -25 | 30(0.6) | -50 | [-9] | [-13] | [-10] | -70 | -57 | DT | -0.3 | OpenShort | | (-11) | 0 | -22 | -9 | -12 | -1.1,8 | 23 | | 18 | Oct/30 | 11 | 46.26 | 44.29 | 42.17(-0.17) | 41.37(-0.46) | 41.34(0.02) | 41.3 | -1.7 | | -25 | 29(0.5) | -50 | [-8] | [-20] | [14] | -53 | -51 | DP | -0 | OpenShort | | (-9) | 1 | 17 | 13 | 20 | -1,22 | 23 | | 19 | Oct/30 | 10 | 46.26 | 44.29 | 42.24(-0.21) | 41.56(-0.48) | 41.33(-0.19) | 41.16 | -1.8 | | -25 | 29(1.2) | -50 | [-10] | [-30] | [-31] | -65 | -111 | DT | -0.2 | OpenShort | | (-11) | -9 | -109 | 8 | 20 | -1.3,18 | 23 | | 20 | Oct/30 | 9 | 46.26 | 44.29 | 42.33(-0.02) | 41.76(-0.19) | 41.41(0.36) | 42.06 | -1.5 | | -25 | 28(0.1) | -5 | [-1] | [4] | [52] | -42 | 40 | UR | 0.8 | SmallShort? | | (-5) | 17 | 128 | 14 | 20 | -0.3,16 | 23 | | | | |
| 21 | Oct/27 | 15 | 46.68 | 45.04 | 42.34(-0.21) | 41.84(-0.43) | 41.26(-0.1) | 41.03 | -2 | | -25 | 27(1.5) | -50 | [-10] | [-25] | [-8] | -92 | -142 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | -3 | -20 | -1.7,1 | 35 | | 22 | Oct/27 | 14 | 46.68 | 45.04 | 42.43(-0.38) | 42.02(-0.5) | 41.3(-0.24) | 41.13 | -2 | | -25 | 26(-1.7) | -50 | [-18] | [-36] | [-10] | -89 | -16 | DT | -0.2 | HoldShort | | (-11) | -11 | -18 | 1 | -20 | -1.8,6 | 35 | | 23 | Oct/27 | 13 | 46.68 | 45.04 | 42.59(-0.37) | 42.23(-0.45) | 41.4(-0.93) | 41.28 | -1.9 | | -25 | 28(-1.4) | -50 | [-17] | [-66] | [-12] | -84 | -185 | DT | -0.2 | HoldShort | | (-19) | -44 | -22 | 3 | -20 | -1.7,9 | 35 | | 24 | Oct/27 | 12 | 46.68 | 45.04 | 42.75(-0.35) | 42.42(-0.35) | 41.79(-0.78) | 41.46 | -1.9 | | -25 | 29(-1.1) | -50 | [-16] | [-57] | [-5] | -82 | -157 | DT | -0.4 | HoldShort | | (-19) | -36 | 6 | -2 | -20 | -1.6,8 | 35 | | 25 | Oct/27 | 11 | 46.68 | 45.04 | 42.9(-0.37) | 42.57(-0.33) | 42.12(-0.71) | 41.41 | -1.9 | | -25 | 30(0.2) | -50 | [-17] | [-53] | [-7] | -92 | -174 | DT | -0.8 | HoldShort | | (-19) | -33 | 25 | -29 | -20 | -1.8,3 | 35 | | | | |
| 26 | Oct/27 | 10 | 46.68 | 45.04 | 43.06(-0.39) | 42.71(-0.35) | 42.42(-0.8) | 41.21 | -1.9 | | -25 | 30(1.5) | -50 | [-18] | [-58] | [-35] | -92 | -256 | DT | -1.4 | OpenShort | | (-20) | -37 | -54 | -20 | -20 | -2.2,13 | 35 | | 27 | Oct/27 | 9 | 46.68 | 45.04 | 43.23(-0.39) | 42.86(-0.26) | 42.76(-0.67) | 41.65 | -1.8 | | -25 | 28(-0.1) | -50 | [-18] | [-50] | [-72] | -75 | -166 | DT | -1.4 | HoldShort? | | (-19) | -31 | -180 | -10 | -20 | -2,25 | 35 | | 28 | Oct/26 | 15 | 47.23 | 45.8 | 43.4(-0.14) | 42.97(0.09) | 42.76(0) | 43.17 | -1.5 | | -21 | 29(-2.9) | -50 | [-7] | [-6] | [3] | -6 | 77 | DP | 0.1 | OpenShort? | | (-12) | 0 | 0 | 12 | 9 | -0.3,52 | 37 | | 29 | Oct/26 | 14 | 47.23 | 45.8 | 43.46(-0.07) | 42.93(0.12) | 43.05(0.07) | 43.17 | -1.5 | | -21 | 31(-0.1) | -45 | [-3] | [-1] | [14] | -31 | 10 | DP | 0.1 | OpenShort | | (-7) | 3 | 37 | 1 | 20 | -0.3,27 | 37 | | 30 | Oct/26 | 13 | 47.23 | 45.8 | 43.49(-0.16) | 42.88(0.09) | 43.02(0.05) | 42.86 | -1.6 | | -21 | 32(0.2) | -50 | [-8] | [-4] | [-3] | -44 | 23 | DT | -0.2 | OpenShort | | (-7) | 2 | -1 | -1 | -20 | -0.8,26 | 37 | | | | |
| 31 | Oct/26 | 12 | 47.23 | 45.8 | 43.56(-0.14) | 42.88(0) | 43(0.05) | 42.87 | -1.6 | | -21 | 31(0.3) | -50 | [-7] | [-6] | [-12] | -41 | -17 | DT | -0.2 | OpenShort | | (-7) | 2 | -38 | 4 | 0 | -0.8,29 | 37 | | 32 | Oct/26 | 11 | 47.23 | 45.8 | 43.62(-0.09) | 42.84(-0.23) | 42.98(0.26) | 43.19 | -1.5 | | -21 | 31(-0.1) | -50 | [-4] | [-1] | [12] | -33 | 45 | DP | 0.3 | OpenShort | | (-6) | 12 | 3 | 11 | 20 | -0.5,30 | 37 | | 33 | Oct/26 | 10 | 47.23 | 45.8 | 43.66(-0.09) | 42.94(-0.32) | 42.87(0.16) | 43.17 | -1.5 | | -21 | 31(0.3) | -45 | [-4] | [-7] | [15] | -42 | 12 | DP | 0.4 | OpenShort | | (-5) | 8 | 19 | 9 | 20 | -0.6,23 | 37 | | 34 | Oct/26 | 9 | 47.23 | 45.8 | 43.7(-0.07) | 43.08(-0.35) | 42.8(0.12) | 43.01 | -1.6 | | -21 | 31(0.6) | -35 | [-3] | [-10] | [17] | -53 | -68 | DP | 0.3 | OpenShort? | | (-6) | 6 | 34 | 6 | 20 | -0.8,17 | 37 | | 35 | Oct/25 | 15 | 47.67 | 46.4 | 43.73(-0.02) | 43.23(-0.41) | 42.75(0.14) | 42.73 | -1.9 | | -21 | 30(-0.2) | -50 | [-1] | [-11] | [1] | -67 | -177 | DP | -0 | OpenShort? | | (-6) | 7 | -3 | 4 | 10 | -1.2,13 | 41 | | | | |
| 36 | Oct/25 | 14 | 47.67 | 46.4 | 43.74(-0.14) | 43.41(-0.44) | 42.69(-0.02) | 42.75 | -1.9 | | -21 | 30(1.3) | -50 | [-7] | [-21] | [1] | -69 | -103 | DP | 0.1 | OpenShort | | (-1) | -1 | 1 | 7 | -7 | -1.3,14 | 41 | | 37 | Oct/25 | 13 | 47.67 | 46.4 | 43.8(-0.11) | 43.6(-0.5) | 42.7(-0.74) | 42.74 | -1.9 | | -21 | 29(1.5) | -50 | [-5] | [-57] | [-3] | -71 | -310 | DT | 0.1 | OpenShort | | (-7) | -36 | -6 | 6 | -20 | -1.4,14 | 41 | | 38 | Oct/25 | 12 | 47.67 | 46.4 | 43.85(-0.16) | 43.82(-0.39) | 43.02(-0.76) | 42.79 | -1.9 | | -21 | 28(1.6) | -50 | [-8] | [-56] | [-7] | -79 | -267 | DT | -0.3 | OpenShort | | (-7) | -37 | 5 | -6 | -20 | -1.5,9 | 41 | | 39 | Oct/25 | 11 | 47.67 | 46.4 | 43.92(-0.11) | 43.99(-0.25) | 43.35(-0.78) | 42.75 | -1.9 | | -21 | 26(1.9) | -50 | [-5] | [-53] | [-5] | -89 | -350 | DT | -0.9 | OpenShort | | (-8) | -38 | 41 | -43 | -20 | -1.7,4 | 41 | | 40 | Oct/25 | 10 | 47.67 | 46.4 | 43.97(-0.14) | 44.1(-0.41) | 43.69(-1.04) | 42.41 | -2 | | -21 | 24(4.3) | -50 | [-7] | [-69] | [-38] | -90 | -464 | DT | -2.1 | OpenShort | | (-8) | -50 | -47 | -47 | -20 | -2.5,23 | 41 | | | | |
| 41 | Oct/25 | 9 | 47.67 | 46.4 | 44.03(-0.14) | 44.28(-0.27) | 44.15(-0.81) | 42.81 | -1.9 | | -21 | 20(2.8) | -50 | [-7] | [-55] | [-78] | -62 | -339 | DT | -2.6 | OpenShort? | | (-5) | -39 | -176 | -34 | -20 | -2.4,48 | 41 | | 42 | Oct/24 | 15 | 48.13 | 47.19 | 44.09(0.02) | 44.4(0.07) | 44.51(-0.27) | 44.34 | -1.6 | | -16 | 17(-1) | -50 | [1] | [-17] | [-7] | 39 | -24 | DR | -0.4 | OpenShort? | | (3) | -13 | -14 | -3 | -18 | 0.6,74 | 41 | | 43 | Oct/24 | 14 | 48.13 | 47.19 | 44.08(-0.27) | 44.37(0.11) | 44.63(0.02) | 44.46 | -1.5 | | -16 | 18(-12.6) | -50 | [-13] | [-5] | [-1] | 51 | 353 | DT | -0.4 | OpenShort | | (1) | 1 | -1 | 0 | -13 | 0.9,78 | 41 | | 44 | Oct/24 | 13 | 48.13 | 47.19 | 44.2(-0.27) | 44.32(0.18) | 44.62(0.25) | 44.47 | -1.5 | | -16 | 31(-9) | -50 | [-13] | [7] | [-4] | 41 | 376 | RG | -0.2 | Wait | | (-14) | 12 | -11 | 3 | -7 | 0.4,81 | 41 | | 45 | Oct/24 | 12 | 48.13 | 47.19 | 44.32(-0.31) | 44.24(0.39) | 44.51(0.25) | 44.57 | -1.5 | | -16 | 40(-8.7) | -50 | [-15] | [12] | [-4] | 47 | 413 | RG | 0.1 | Wait | | (-15) | 12 | -14 | 17 | -20 | 0.3,89 | 41 | | | | |
| 46 | Oct/24 | 11 | 48.13 | 47.19 | 44.46(-0.29) | 44.07(0.18) | 44.4(0.27) | 44.69 | -1.4 | | -16 | 48(-6.5) | -50 | [-14] | [8] | [-1] | 51 | 391 | RG | 0.2 | Wait | | (-16) | 13 | -30 | 24 | 20 | 0.2,96 | 41 | | 47 | Oct/24 | 10 | 48.13 | 47.19 | 44.59(-0.27) | 43.99(0.27) | 44.28(0.41) | 44.95 | -1.3 | | -16 | 55(-5.3) | -50 | [-13] | [17] | [32] | 33 | 435 | UR | 0.5 | SmallShort | | (-15) | 20 | 63 | 24 | 20 | 0.3,75 | 41 | | 48 | Oct/24 | 9 | 48.13 | 47.19 | 44.71(-0.36) | 43.87(0.02) | 44.1(0.18) | 44.4 | -1.5 | | -16 | 60(-4.9) | -50 | [-18] | [-1] | [25] | -4 | 316 | DP | 0.2 | OpenShort? | | (-17) | 9 | 57 | -1 | 20 | -0.2,51 | 41 | | 49 | Oct/23 | 15 | 48.51 | 47.75 | 44.87(-0.44) | 43.86(0.05) | 44.02(0.11) | 43.91 | -1.9 | | -15 | 65(-5.6) | -50 | [-21] | [-4] | [-8] | -21 | 235 | DT | -0.1 | OpenShort? | | (-21) | 5 | -21 | -7 | 2 | -0.6,44 | 40 | | 50 | Oct/23 | 14 | 48.51 | 47.75 | 45.07(-0.44) | 43.84(0.14) | 43.97(0.53) | 44.09 | -1.8 | | -15 | 71(-4.8) | -50 | [-22] | [19] | [-1] | -39 | 331 | RG | 0.1 | Wait | | (-22) | 26 | -1 | -13 | 14 | -0.6,26 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|