|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $40.9500 One month high (close): $51.8500
TAN Daily Change: -4.88% Daily StdDev 2.14% TAN EMA_5_Trend: -1.36% 10Minute StdDev: $0.7884
Latest Price : $40.95(-4.88%) | Tue. Oct 31, 2023($0.3) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($1.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -2
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 46.68 | 45.04 | 42.9(-0.37) | 42.57(-0.33) | 42.12(-0.71) | 41.41 | -1.9 | | -25 | 30(0.2) | -50 | [-17] | [-53] | [-7] | -92 | -172 | DT | -0.8 | HoldShort | | (-19) | -33 | 25 | -29 | -20 | -1.8,3 | 35 | Sample size 50 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.57(hourly_sma_10 2.8%) 42.9(hourly_sma_20 3.6%) 45.04(daily_ema_10 8.77%) 46.68(daily_ema_20 12.73%)
|
| | | 2 | Oct/27 | 10 | 46.68 | 45.04 | 43.06(-0.39) | 42.71(-0.35) | 42.42(-0.8) | 41.21 | -1.9 | | -25 | 30(1.5) | -50 | [-18] | [-58] | [-35] | -92 | -254 | DT | -1.4 | OpenShort | | (-20) | -37 | -54 | -20 | -20 | -2.2,13 | 35 | | 3 | Oct/27 | 9 | 46.68 | 45.04 | 43.23(-0.39) | 42.86(-0.26) | 42.76(-0.67) | 41.65 | -1.8 | | -25 | 28(-0.1) | -50 | [-18] | [-50] | [-72] | -75 | -164 | DT | -1.4 | HoldShort? | | (-19) | -31 | -178 | -10 | -20 | -2,25 | 35 | | 4 | Oct/26 | 15 | 47.23 | 45.8 | 43.4(-0.14) | 42.97(0.09) | 42.76(0) | 43.17 | -1.5 | | -21 | 29(-2.9) | -50 | [-7] | [-6] | [3] | -6 | 79 | DP | 0.1 | OpenShort? | | (-12) | 0 | 0 | 12 | 9 | -0.3,52 | 37 | | 5 | Oct/26 | 14 | 47.23 | 45.8 | 43.46(-0.07) | 42.93(0.12) | 43.05(0.07) | 43.17 | -1.5 | | -21 | 31(-0.1) | -45 | [-3] | [-1] | [14] | -31 | 11 | DP | 0.1 | OpenShort | | (-7) | 3 | 36 | 1 | 20 | -0.3,27 | 37 | | | | |
| 6 | Oct/26 | 13 | 47.23 | 45.8 | 43.49(-0.16) | 42.88(0.09) | 43.02(0.05) | 42.86 | -1.6 | | -21 | 32(0.2) | -50 | [-8] | [-4] | [-3] | -44 | 24 | DT | -0.2 | OpenShort | | (-7) | 2 | -1 | -1 | -20 | -0.8,26 | 37 | | 7 | Oct/26 | 12 | 47.23 | 45.8 | 43.56(-0.14) | 42.88(0) | 43(0.05) | 42.87 | -1.6 | | -21 | 31(0.3) | -50 | [-7] | [-6] | [-12] | -41 | -15 | DT | -0.2 | OpenShort | | (-7) | 2 | -37 | 4 | 0 | -0.8,29 | 37 | | 8 | Oct/26 | 11 | 47.23 | 45.8 | 43.62(-0.09) | 42.84(-0.23) | 42.98(0.26) | 43.19 | -1.5 | | -21 | 31(-0.1) | -50 | [-4] | [-0] | [12] | -33 | 47 | UR | 0.3 | SmallShort | | (-6) | 12 | 3 | 11 | 20 | -0.5,30 | 37 | | 9 | Oct/26 | 10 | 47.23 | 45.8 | 43.66(-0.09) | 42.94(-0.32) | 42.87(0.16) | 43.17 | -1.5 | | -21 | 31(0.3) | -45 | [-4] | [-7] | [15] | -42 | 13 | DP | 0.4 | OpenShort | | (-5) | 8 | 19 | 9 | 20 | -0.6,23 | 37 | | 10 | Oct/26 | 9 | 47.23 | 45.8 | 43.7(-0.07) | 43.08(-0.35) | 42.8(0.12) | 43.01 | -1.6 | | -21 | 31(0.6) | -35 | [-3] | [-10] | [17] | -53 | -67 | DP | 0.3 | OpenShort? | | (-6) | 6 | 33 | 6 | 20 | -0.8,17 | 37 | | | | |
| 11 | Oct/25 | 15 | 47.67 | 46.4 | 43.73(-0.02) | 43.23(-0.41) | 42.75(0.14) | 42.73 | -1.9 | | -21 | 30(-0.2) | -50 | [-1] | [-11] | [1] | -67 | -177 | DP | -0 | OpenShort? | | (-6) | 7 | -3 | 4 | 10 | -1.2,13 | 41 | | 12 | Oct/25 | 14 | 47.67 | 46.4 | 43.74(-0.14) | 43.41(-0.44) | 42.69(-0.02) | 42.75 | -1.9 | | -21 | 30(1.3) | -50 | [-7] | [-21] | [1] | -69 | -101 | DP | 0.1 | OpenShort | | (-1) | -1 | 1 | 7 | -7 | -1.3,14 | 41 | | 13 | Oct/25 | 13 | 47.67 | 46.4 | 43.8(-0.11) | 43.6(-0.5) | 42.7(-0.74) | 42.74 | -1.9 | | -21 | 29(1.5) | -50 | [-5] | [-57] | [-3] | -71 | -311 | DT | 0.1 | OpenShort | | (-7) | -36 | -6 | 6 | -20 | -1.4,14 | 41 | | 14 | Oct/25 | 12 | 47.67 | 46.4 | 43.85(-0.16) | 43.82(-0.39) | 43.02(-0.76) | 42.79 | -1.9 | | -21 | 28(1.6) | -50 | [-8] | [-56] | [-7] | -79 | -268 | DT | -0.3 | OpenShort | | (-7) | -37 | 5 | -6 | -20 | -1.5,9 | 41 | | 15 | Oct/25 | 11 | 47.67 | 46.4 | 43.92(-0.11) | 43.99(-0.25) | 43.35(-0.78) | 42.75 | -1.9 | | -21 | 26(1.9) | -50 | [-5] | [-53] | [-5] | -89 | -351 | DT | -0.9 | OpenShort | | (-8) | -38 | 40 | -43 | -20 | -1.7,4 | 41 | | | | |
| 16 | Oct/25 | 10 | 47.67 | 46.4 | 43.97(-0.14) | 44.1(-0.41) | 43.69(-1.04) | 42.41 | -2 | | -21 | 24(4.3) | -50 | [-7] | [-69] | [-38] | -90 | -465 | DT | -2.1 | OpenShort | | (-8) | -50 | -47 | -47 | -20 | -2.5,23 | 41 | | 17 | Oct/25 | 9 | 47.67 | 46.4 | 44.03(-0.14) | 44.28(-0.27) | 44.15(-0.81) | 42.81 | -1.9 | | -21 | 20(2.8) | -50 | [-7] | [-55] | [-77] | -62 | -339 | DT | -2.6 | OpenShort? | | (-5) | -39 | -174 | -34 | -20 | -2.4,48 | 41 | | 18 | Oct/24 | 15 | 48.13 | 47.19 | 44.09(0.02) | 44.4(0.07) | 44.51(-0.27) | 44.34 | -1.6 | | -16 | 17(-1) | -50 | [1] | [-17] | [-7] | 39 | -25 | DR | -0.4 | OpenShort? | | (3) | -13 | -14 | -3 | -18 | 0.6,74 | 41 | | 19 | Oct/24 | 14 | 48.13 | 47.19 | 44.08(-0.27) | 44.37(0.11) | 44.63(0.02) | 44.46 | -1.5 | | -16 | 18(-12.6) | -50 | [-13] | [-5] | [-1] | 51 | 355 | DT | -0.4 | OpenShort | | (1) | 1 | -1 | 0 | -13 | 0.9,78 | 41 | | 20 | Oct/24 | 13 | 48.13 | 47.19 | 44.2(-0.27) | 44.32(0.18) | 44.62(0.25) | 44.47 | -1.5 | | -16 | 31(-9) | -50 | [-13] | [8] | [-4] | 41 | 379 | RG | -0.2 | Wait | | (-14) | 12 | -11 | 3 | -7 | 0.4,81 | 41 | | | | |
| 21 | Oct/24 | 12 | 48.13 | 47.19 | 44.32(-0.31) | 44.24(0.39) | 44.51(0.25) | 44.57 | -1.5 | | -16 | 40(-8.7) | -50 | [-15] | [12] | [-4] | 47 | 416 | RG | 0.1 | Wait | | (-15) | 12 | -14 | 17 | -20 | 0.3,89 | 41 | | 22 | Oct/24 | 11 | 48.13 | 47.19 | 44.46(-0.29) | 44.07(0.18) | 44.4(0.27) | 44.69 | -1.4 | | -16 | 48(-6.5) | -50 | [-14] | [8] | [-1] | 51 | 395 | RG | 0.2 | Wait | | (-16) | 13 | -29 | 24 | 20 | 0.2,96 | 41 | | 23 | Oct/24 | 10 | 48.13 | 47.19 | 44.59(-0.27) | 43.99(0.27) | 44.28(0.41) | 44.95 | -1.3 | | -16 | 55(-5.3) | -50 | [-13] | [18] | [32] | 33 | 438 | UR | 0.5 | SmallShort | | (-15) | 20 | 63 | 24 | 20 | 0.3,75 | 41 | | 24 | Oct/24 | 9 | 48.13 | 47.19 | 44.71(-0.36) | 43.87(0.02) | 44.1(0.18) | 44.4 | -1.5 | | -16 | 60(-4.9) | -50 | [-18] | [-1] | [27] | -4 | 320 | DP | 0.2 | OpenShort? | | (-17) | 9 | 57 | 12 | 20 | -0.2,51 | 41 | | 25 | Oct/23 | 15 | 48.51 | 47.75 | 44.87(-0.44) | 43.86(0.05) | 44.02(0.11) | 43.91 | -1.9 | | -15 | 65(-5.6) | -50 | [-21] | [-4] | [-5] | -21 | 239 | DT | -0.1 | OpenShort? | | (-21) | 5 | -21 | 9 | 2 | -0.6,44 | 40 | | | | |
| 26 | Oct/23 | 14 | 48.51 | 47.75 | 45.07(-0.44) | 43.84(0.14) | 43.97(0.53) | 44.09 | -1.8 | | -15 | 71(-4.8) | -50 | [-22] | [19] | [2] | -39 | 336 | UR | 0.1 | SmallShort | | (-22) | 26 | -1 | 7 | 14 | -0.6,26 | 40 | | 27 | Oct/23 | 13 | 48.51 | 47.75 | 45.27(-0.46) | 43.78(0.02) | 43.74(0.14) | 44.1 | -1.8 | | -15 | 75(-3.9) | -50 | [-23] | [-3] | [7] | -40 | 219 | DP | 0.2 | OpenShort | | (-25) | 7 | 7 | 10 | 20 | -0.6,25 | 40 | | 28 | Oct/23 | 12 | 48.51 | 47.75 | 45.48(-0.48) | 43.77(-0.05) | 43.68(0.05) | 44.04 | -1.9 | | -15 | 79(-2.6) | -50 | [-24] | [-9] | [9] | -49 | 157 | DP | 0.2 | OpenShort | | (-24) | 3 | 9 | 12 | 20 | -0.8,21 | 40 | | 29 | Oct/23 | 11 | 48.51 | 47.75 | 45.7(-0.46) | 43.79(-0.64) | 43.66(-0.07) | 43.96 | -1.9 | | -15 | 82(-1.2) | -50 | [-23] | [-29] | [26] | -60 | 50 | DP | 0.2 | OpenShort | | (-25) | -3 | 35 | 5 | 20 | -0.9,13 | 40 | | 30 | Oct/23 | 10 | 48.51 | 47.75 | 45.91(-0.48) | 44.07(-0.72) | 43.69(0.02) | 43.66 | -2 | | -15 | 83(-0.3) | -50 | [-24] | [-27] | [35] | -70 | -19 | DP | -0 | OpenShort | | (-25) | 1 | 82 | 3 | 20 | -1.1,8 | 40 | | | | |
| 31 | Oct/23 | 9 | 48.51 | 47.75 | 46.13(-0.62) | 44.39(-1.03) | 43.68(-0.34) | 42.96 | -2.3 | | -15 | 83(3.5) | -50 | [-30] | [-54] | [-35] | -85 | -171 | DT | -0.4 | OpenShort? | | (-30) | -17 | -102 | -1 | -14 | -1.6,5 | 40 | | 32 | Oct/20 | 15 | 48.96 | 48.15 | 46.42(-0.54) | 44.85(-0.77) | 43.83(-0.07) | 43.84 | -2.3 | | -16 | 80(-4.1) | -50 | [-27] | [-34] | [2] | -76 | -51 | DP | 0 | OpenShort? | | (-28) | -3 | 0 | 7 | 9 | -1.4,9 | 36 | | 33 | Oct/20 | 14 | 48.96 | 48.15 | 46.67(-0.64) | 45.2(-0.77) | 43.86(-0.16) | 43.84 | -2.3 | | -16 | 84(0.1) | -50 | [-31] | [-39] | [-16] | -79 | -26 | DT | -0 | HoldShort | | (-28) | -8 | -38 | 10 | -20 | -1.5,9 | 36 | | 34 | Oct/20 | 13 | 48.96 | 48.15 | 46.97(-0.57) | 45.55(-0.7) | 43.93(-1.15) | 44.17 | -2.1 | | -16 | 84(0.7) | -50 | [-28] | [-85] | [13] | -81 | -327 | DP | 0.1 | OpenShort | | (-32) | -56 | 45 | 11 | -20 | -1.5,7 | 36 | | 35 | Oct/20 | 12 | 48.96 | 48.15 | 47.24(-0.65) | 45.87(-0.91) | 44.44(-1.44) | 43.78 | -2.3 | | -16 | 83(4.4) | -50 | [-32] | [-106] | [1] | -96 | -447 | DP | -0.4 | OpenShort | | (-33) | -71 | 31 | 9 | -20 | -1.9,2 | 36 | | | | |
| 36 | Oct/20 | 11 | 48.96 | 48.15 | 47.55(-0.71) | 46.29(-1.03) | 45.09(-1.74) | 43.51 | -2.4 | | -16 | 79(8.5) | -50 | [-35] | [-124] | [-38] | -108 | -583 | DT | -0.9 | HoldShort | | (-36) | -85 | -56 | -7 | -20 | -2.3,0 | 36 | | 37 | Oct/20 | 10 | 48.96 | 48.15 | 47.89(-0.6) | 46.77(-0.87) | 45.89(-1.38) | 44 | -2.2 | | -16 | 70(8.3) | -50 | [-29] | [-101] | [-25] | -113 | -563 | DT | -1.2 | HoldShort | | (-34) | -68 | -16 | -8 | -20 | -2.5,0 | 36 | | 38 | Oct/20 | 9 | 48.96 | 48.15 | 48.18(-0.56) | 47.18(-0.88) | 46.53(-1.38) | 44.14 | -2.2 | | -16 | 62(15.3) | -50 | [-28] | [-101] | [-120] | -123 | -630 | DT | -1.7 | HoldShort? | | (-32) | -68 | -291 | -13 | -20 | -2.9,0 | 36 | | 39 | Oct/19 | 15 | 49.41 | 48.59 | 48.45(-0.23) | 47.6(-0.29) | 47.18(-0.27) | 46.84 | -1.2 | | -12 | 47(-0.2) | -50 | [-11] | [-25] | [-9] | -87 | -172 | DT | -0.3 | HoldShort? | | (-15) | -13 | -15 | 1 | -20 | -1.5,1 | 36 | | 40 | Oct/19 | 14 | 49.41 | 48.59 | 48.56(-0.21) | 47.74(-0.27) | 47.31(-0.4) | 46.98 | -1.2 | | -12 | 47(3.2) | -50 | [-11] | [-32] | [-19] | -89 | -217 | DT | -0.3 | OpenShort | | (-11) | -21 | -44 | 2 | -20 | -1.6,1 | 36 | | | | |
| 41 | Oct/19 | 13 | 49.41 | 48.59 | 48.66(-0.16) | 47.87(-0.25) | 47.5(-0.31) | 47.39 | -1 | | -12 | 44(1.9) | -50 | [-8] | [-26] | [1] | -84 | -177 | DP | -0.1 | OpenShort | | (-9) | -16 | 6 | 5 | -17 | -1.4,1 | 36 | | 42 | Oct/19 | 12 | 49.41 | 48.59 | 48.74(-0.14) | 47.99(-0.31) | 47.65(-0.4) | 47.34 | -1 | | -12 | 42(2.9) | -50 | [-7] | [-32] | [-3] | -90 | -248 | DT | -0.4 | OpenShort | | (-8) | -21 | -1 | -2 | -20 | -1.6,0 | 36 | | 43 | Oct/19 | 11 | 49.41 | 48.59 | 48.81(-0.12) | 48.14(-0.52) | 47.84(-0.42) | 47.35 | -1 | | -12 | 39(3.4) | -50 | [-6] | [-38] | [-6] | -95 | -284 | DT | -0.6 | OpenShort | | (-8) | -22 | -14 | -7 | -4 | -1.8,0 | 36 | | 44 | Oct/19 | 10 | 49.41 | 48.59 | 48.87(-0.08) | 48.39(-0.45) | 48.04(-0.27) | 47.48 | -0.9 | | -12 | 36(2.8) | -50 | [-4] | [-28] | [-19] | -98 | -268 | DT | -0.8 | OpenShort | | (-5) | -14 | -44 | -10 | -20 | -1.9,0 | 36 | | 45 | Oct/19 | 9 | 49.41 | 48.59 | 48.91(-0.04) | 48.61(-0.41) | 48.17(-0.17) | 47.9 | -0.7 | | -12 | 33(1.2) | -50 | [-2] | [-21] | [-12] | -85 | -212 | DT | -0.4 | OpenShort? | | (-2) | -9 | -30 | -4 | -19 | -1.5,3 | 36 | | | | |
| 46 | Oct/18 | 15 | 49.75 | 48.62 | 48.91(0) | 48.81(-0.41) | 48.25(-0.21) | 48.19 | -0.7 | | -14 | 32(1.7) | -50 | [0] | [-22] | [-4] | -73 | -204 | DR | -0.1 | OpenShort? | | (-1) | -11 | -12 | 0 | -6 | -1.1,5 | 38 | | 47 | Oct/18 | 14 | 49.75 | 48.62 | 48.91(0) | 49.01(-0.35) | 48.35(-0.19) | 48.3 | -0.7 | | -14 | 30(-0.1) | -50 | [0] | [-20] | [-2] | -69 | -180 | DR | -0.1 | OpenShort | | (1) | -10 | 1 | -3 | -20 | -0.9,4 | 38 | | 48 | Oct/18 | 13 | 49.75 | 48.62 | 48.93(-0.04) | 49.18(-0.24) | 48.44(-0.62) | 48.29 | -0.7 | | -14 | 30(0.7) | -50 | [-2] | [-40] | [-6] | -73 | -249 | DT | -0.2 | OpenShort | | (0) | -32 | 13 | -24 | -20 | -1,2 | 38 | | 49 | Oct/18 | 12 | 49.75 | 48.62 | 48.95(-0.04) | 49.3(-0.16) | 48.74(-0.65) | 48.17 | -0.7 | | -14 | 29(0.9) | -50 | [-2] | [-40] | [-19] | -74 | -287 | DT | -0.9 | OpenShort | | (-3) | -34 | -12 | -25 | -20 | -1.2,6 | 38 | | 50 | Oct/18 | 11 | 49.75 | 48.62 | 48.97(-0.04) | 49.38(-0.14) | 49.06(-0.65) | 48.28 | -0.7 | | -14 | 28(0.7) | -50 | [-2] | [-39] | [-26] | -60 | -267 | DT | -1.2 | OpenShort | | (-1) | -34 | -39 | -20 | -20 | -1.1,18 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|