|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $46.6600 One month high (close): $54.6000
TAN Daily Change: -3.07% Daily StdDev 1.94% TAN EMA_5_Trend: -0.92% 10Minute StdDev: $1.0642
Latest Price : $46.75(-3.07%) | Mon. Oct 23, 2023($1.6) Fri. Oct 20, 2023($1.9) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.7) Thu. Oct 12, 2023($1.4)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.3
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 9 | 49.41 | 48.59 | 48.91(-0.04) | 48.61(-0.41) | 48.17(-0.17) | 47.9 | -0.7 | | -12 | 33(1.2) | -50 | [-2] | [-21] | [-13] | -85 | -212 | DT | -0.4 | OpenShort? | | (-2) | -9 | -33 | -4 | -19 | -1.5,3 | 36 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.59(daily_ema_10 1.44%) 48.61(hourly_sma_10 1.48%) 48.91(hourly_sma_20 2.11%) 49.41(daily_ema_20 3.15%)
|
| | | 2 | Oct/18 | 15 | 49.75 | 48.62 | 48.91(0) | 48.81(-0.41) | 48.25(-0.21) | 48.19 | -0.7 | | -14 | 32(1.7) | -50 | [0] | [-22] | [-5] | -73 | -199 | DR | -0.1 | OpenShort? | | (-1) | -11 | -13 | 0 | -6 | -1.1,5 | 38 | | 3 | Oct/18 | 14 | 49.75 | 48.62 | 48.91(0) | 49.01(-0.35) | 48.35(-0.19) | 48.3 | -0.7 | | -14 | 30(-0.1) | -50 | [0] | [-20] | [-2] | -69 | -175 | DR | -0.1 | OpenShort | | (1) | -10 | 1 | -3 | -20 | -0.9,4 | 38 | | 4 | Oct/18 | 13 | 49.75 | 48.62 | 48.93(-0.04) | 49.18(-0.24) | 48.44(-0.62) | 48.29 | -0.7 | | -14 | 30(0.7) | -50 | [-2] | [-40] | [-4] | -73 | -239 | DT | -0.2 | OpenShort | | (0) | -32 | 14 | -18 | -20 | -1,2 | 38 | | 5 | Oct/18 | 12 | 49.75 | 48.62 | 48.95(-0.04) | 49.3(-0.16) | 48.74(-0.65) | 48.17 | -0.7 | | -14 | 29(0.9) | -50 | [-2] | [-40] | [-19] | -74 | -276 | DT | -0.9 | OpenShort | | (-3) | -34 | -13 | -27 | -20 | -1.2,6 | 38 | | | | |
| 6 | Oct/18 | 11 | 49.75 | 48.62 | 48.97(-0.04) | 49.38(-0.14) | 49.06(-0.65) | 48.28 | -0.7 | | -14 | 28(0.7) | -50 | [-2] | [-39] | [-31] | -60 | -256 | DT | -1.2 | OpenShort | | (-1) | -34 | -43 | -43 | -20 | -1.1,18 | 38 | | 7 | Oct/18 | 10 | 49.75 | 48.62 | 48.97(0) | 49.45(-0.06) | 49.38(-0.56) | 48.66 | -0.5 | | -14 | 28(0) | -50 | [0] | [-32] | [-18] | -18 | -203 | DR | -1.2 | OpenShort | | (0) | -29 | -19 | -30 | -20 | -0.5,45 | 38 | | 8 | Oct/18 | 9 | 49.75 | 48.62 | 48.99(-0.02) | 49.48(0.02) | 49.66(-0.52) | 48.83 | -0.4 | | -14 | 28(0) | -50 | [-1] | [-28] | [-47] | 7 | -136 | DT | -1.3 | OpenShort? | | (0) | -27 | -105 | -27 | -20 | -0.3,64 | 38 | | 9 | Oct/17 | 15 | 50.05 | 48.6 | 49(0.06) | 49.47(0.26) | 49.92(0.14) | 49.78 | -0.1 | | -14 | 28(2.8) | -35 | [3] | [16] | [-2] | 68 | 136 | CR | -0.2 | HoldShort? | | (4) | 7 | 5 | -14 | -18 | 1.3,85 | 42 | | 10 | Oct/17 | 14 | 50.05 | 48.6 | 48.97(0.08) | 49.34(0.26) | 49.85(0.3) | 49.73 | -0.1 | | -14 | 25(1) | -30 | [4] | [24] | [-8] | 73 | 155 | CR | -0.2 | HoldShort | | (3) | 16 | -18 | -15 | 4 | 1.3,90 | 42 | | | | |
| 11 | Oct/17 | 13 | 50.05 | 48.6 | 48.93(0.1) | 49.21(0.31) | 49.7(0.34) | 49.89 | -0.1 | | -14 | 24(1.8) | -20 | [5] | [28] | [-6] | 89 | 185 | CR | 0.3 | OpenShort | | (7) | 18 | -25 | 1 | 20 | 1.7,96 | 42 | | 12 | Oct/17 | 12 | 50.05 | 48.6 | 48.88(0.12) | 49.06(0.45) | 49.53(0.47) | 50.12 | 0 | | -14 | 22(3.9) | 5 | [6] | [39] | [9] | 110 | 248 | RG | 1.1 | SmallShort | | (7) | 25 | 3 | 19 | 20 | 2.4,100 | 42 | | 13 | Oct/17 | 11 | 50.05 | 48.6 | 48.82(0.06) | 48.84(0.37) | 49.3(0.59) | 50.09 | 0 | | -14 | 18(3.3) | 5 | [3] | [42] | [37] | 117 | 344 | RG | 1.8 | SmallShort | | (7) | 31 | 74 | 23 | 20 | 2.9,94 | 42 | | 14 | Oct/17 | 10 | 50.05 | 48.6 | 48.79(0.04) | 48.66(0.16) | 49.01(0.43) | 49.43 | -0.3 | | -14 | 15(0.7) | -0 | [2] | [28] | [28] | 87 | 195 | RG | 1.2 | SmallShort | | (-1) | 23 | 55 | 22 | 20 | 1.8,92 | 42 | | 15 | Oct/17 | 9 | 50.05 | 48.6 | 48.77(-0.06) | 48.58(0.04) | 48.8(0.16) | 48.94 | -0.5 | | -14 | 14(-1.1) | -50 | [-3] | [9] | [3] | 54 | 126 | UR | 0.4 | SmallShort? | | (-1) | 8 | -11 | 26 | 20 | 0.5,91 | 42 | | | | |
| 16 | Oct/16 | 15 | 50.28 | 48.38 | 48.8(-0.04) | 48.56(0.08) | 48.72(0.29) | 49.04 | -0.5 | | -18 | 15(-0.5) | -30 | [-2] | [16] | [11] | 49 | 157 | UR | 0.9 | SmallShort? | | (-1) | 15 | 3 | 31 | 20 | 0.7,81 | 40 | | 17 | Oct/16 | 14 | 50.28 | 48.38 | 48.82(-0.14) | 48.52(0.06) | 48.58(0.41) | 49.01 | -0.5 | | -18 | 16(-5.1) | -35 | [-7] | [19] | [21] | 22 | 264 | UR | 1.1 | SmallShort | | (-3) | 21 | 36 | 28 | 20 | 0.5,59 | 40 | | 18 | Oct/16 | 13 | 50.28 | 48.38 | 48.89(-0.14) | 48.49(-0.06) | 48.38(0.14) | 48.69 | -0.6 | | -18 | 21(-2.5) | -50 | [-7] | [3] | [15] | -23 | 122 | UR | 0.6 | SmallShort | | (-10) | 7 | 25 | 17 | 20 | -0.4,37 | 40 | | 19 | Oct/16 | 12 | 50.28 | 48.38 | 48.96(-0.16) | 48.52(-0.14) | 48.31(-0.1) | 48.47 | -0.7 | | -18 | 23(-1.1) | -50 | [-8] | [-12] | [6] | -43 | 26 | DP | 0.3 | OpenShort | | (-10) | -5 | 8 | 15 | 8 | -0.8,27 | 40 | | 20 | Oct/16 | 11 | 50.28 | 48.38 | 49.04(-0.18) | 48.59(-0.1) | 48.36(-0.06) | 48.4 | -0.7 | | -18 | 24(-1.8) | -50 | [-9] | [-9] | [4] | -61 | 23 | DP | 0.1 | OpenShort | | (-9) | -3 | 8 | 8 | 2 | -1,14 | 40 | | | | |
| 21 | Oct/16 | 10 | 50.28 | 48.38 | 49.13(-0.18) | 48.64(-0.04) | 48.36(0) | 48.33 | -0.8 | | -18 | 26(-2.3) | -50 | [-9] | [-4] | [9] | -74 | 7 | DP | -0.1 | OpenShort | | (-12) | 0 | 31 | 1 | -20 | -1.2,6 | 40 | | 22 | Oct/16 | 9 | 50.28 | 48.38 | 49.22(-0.26) | 48.66(-0.27) | 48.39(-0.43) | 48.06 | -0.9 | | -18 | 29(1.9) | -50 | [-13] | [-33] | [-14] | -88 | -98 | DT | -0.5 | OpenShort? | | (-13) | -22 | -30 | -1 | -20 | -1.6,2 | 40 | | 23 | Oct/13 | 15 | 50.53 | 48.41 | 49.35(-0.26) | 48.79(-0.25) | 48.6(-0.31) | 48.32 | -0.8 | | -23 | 27(1.2) | -50 | [-13] | [-29] | [-16] | -86 | -39 | DT | -0.4 | OpenShort? | | (-12) | -16 | -42 | -1 | -20 | -1.5,2 | 35 | | 24 | Oct/13 | 14 | 50.53 | 48.41 | 49.48(-0.12) | 48.91(-0.08) | 48.75(-0.12) | 48.69 | -0.7 | | -23 | 25(0.5) | -50 | [-6] | [-14] | [3] | -76 | -76 | DP | -0.1 | OpenShort | | (-12) | -6 | 12 | -0 | -10 | -1.1,2 | 35 | | 25 | Oct/13 | 13 | 50.53 | 48.41 | 49.54(-0.12) | 48.95(-0.18) | 48.81(-0.18) | 48.59 | -0.7 | | -23 | 25(1.5) | -50 | [-6] | [-19] | [-6] | -85 | -121 | DT | -0.3 | OpenShort | | (-8) | -9 | -9 | -11 | -16 | -1.4,0 | 35 | | | | |
| 26 | Oct/13 | 12 | 50.53 | 48.41 | 49.6(0.06) | 49.04(-0.16) | 48.9(-0.06) | 48.67 | -0.7 | | -23 | 23(-1.7) | -35 | [3] | [-10] | [-5] | -84 | -261 | DR | -0.4 | HoldShort | | (-6) | -3 | -4 | -11 | -18 | -1.5,4 | 35 | | 27 | Oct/13 | 11 | 50.53 | 48.41 | 49.57(0.18) | 49.12(-0.37) | 48.93(-0.14) | 48.71 | -0.7 | | -23 | 25(-7.1) | -20 | [9] | [-18] | [-11] | -75 | -370 | DR | -0.3 | HoldShort | | (3) | -7 | -35 | -10 | 20 | -1.3,8 | 35 | | 28 | Oct/13 | 10 | 50.53 | 48.41 | 49.48(0.2) | 49.3(-0.2) | 49(-0.14) | 49.02 | -0.6 | | -23 | 32(-5.6) | -15 | [10] | [-14] | [-5] | -53 | -308 | DR | 0 | OpenShort | | (12) | -7 | -10 | -10 | 0 | -0.5,10 | 35 | | 29 | Oct/13 | 9 | 50.53 | 48.41 | 49.38(0.24) | 49.4(-0.18) | 49.07(-0.04) | 49.11 | -0.5 | | -23 | 38(-5.3) | 10 | [12] | [-7] | [5] | -50 | -281 | RG | 0 | Wait? | | (12) | -2 | 20 | -14 | 4 | -0.3,8 | 35 | | 30 | Oct/12 | 15 | 50.89 | 48.73 | 49.26(0.22) | 49.49(-0.28) | 49.09(-0.16) | 48.93 | -0.7 | | -23 | 43(-1) | -10 | [11] | [-16] | [-2] | -45 | -312 | DR | -0.1 | OpenShort? | | (12) | -8 | 10 | -21 | -18 | -0.3,13 | 35 | | | | |
| 31 | Oct/12 | 14 | 50.89 | 48.73 | 49.15(0.22) | 49.63(-0.32) | 49.17(-0.32) | 48.84 | -0.7 | | -23 | 44(-3.8) | -40 | [11] | [-25] | [-14] | -22 | -339 | DR | -0.3 | OpenShort | | (12) | -16 | -21 | -14 | -20 | -0.2,33 | 35 | | 32 | Oct/12 | 13 | 50.89 | 48.73 | 49.04(0.27) | 49.79(-0.26) | 49.33(-0.52) | 49.03 | -0.6 | | -23 | 48(-3.3) | -50 | [14] | [-33] | [-23] | -9 | -371 | DR | -0.2 | OpenShort | | (15) | -27 | -52 | -14 | -20 | -0,41 | 35 | | 33 | Oct/12 | 12 | 50.89 | 48.73 | 48.91(0.27) | 49.92(-0.26) | 49.59(-0.26) | 49.5 | -0.5 | | -23 | 51(-1.9) | -10 | [14] | [-20] | [11] | 17 | -191 | RG | -0.1 | Wait | | (18) | -13 | 40 | -10 | -4 | 0.4,57 | 35 | | 34 | Oct/12 | 11 | 50.89 | 48.73 | 48.78(0.12) | 50.05(-0.14) | 49.72(-0.36) | 49.14 | -0.6 | | -23 | 53(-0.4) | -50 | [6] | [-24] | [-20] | 19 | -125 | DR | -0.4 | OpenShort | | (13) | -18 | -26 | -15 | -20 | 0.2,64 | 35 | | 35 | Oct/12 | 10 | 50.89 | 48.73 | 48.72(0.16) | 50.12(-0.06) | 49.9(-0.36) | 49.37 | -0.5 | | -23 | 54(0) | -50 | [8] | [-21] | [-16] | 34 | -103 | DR | -0.3 | OpenShort | | (10) | -18 | -22 | -9 | -20 | 0.4,74 | 35 | | | | |
| 36 | Oct/12 | 9 | 50.89 | 48.73 | 48.64(0.19) | 50.15(0.26) | 50.08(-0.32) | 49.57 | -0.4 | | -23 | 54(0.1) | -50 | [10] | [-11] | [-42] | 46 | -61 | DR | -0.3 | OpenShort? | | (9) | -16 | -90 | -7 | -20 | 0.6,81 | 35 | | 37 | Oct/11 | 15 | 51.28 | 48.98 | 48.55(0.29) | 50.02(0.7) | 50.08(0) | 50.39 | -0.3 | | -21 | 53(3.1) | 0 | [15] | [20] | [2] | 65 | 111 | RG | 0.1 | Wait? | | (16) | 0 | 29 | -4 | -20 | 1.2,85 | 36 | | 38 | Oct/11 | 14 | 51.28 | 48.98 | 48.41(0.33) | 49.67(0.63) | 50.24(-0.3) | 50.13 | -0.4 | | -21 | 50(0.6) | -20 | [17] | [3] | [-2] | 62 | -11 | CR | -0.1 | HoldShort | | (16) | -15 | 12 | -8 | -20 | 1.1,84 | 36 | | 39 | Oct/11 | 13 | 51.28 | 48.98 | 48.25(0.37) | 49.36(0.67) | 50.39(0.08) | 50.02 | -0.4 | | -21 | 50(0.2) | -25 | [19] | [24] | [-17] | 66 | 50 | CR | -0.2 | HoldShort | | (18) | 4 | -34 | -10 | -20 | 1.2,86 | 36 | | 40 | Oct/11 | 12 | 51.28 | 48.98 | 48.07(0.4) | 49.03(0.74) | 50.35(0.24) | 50.33 | -0.3 | | -21 | 50(1.7) | 10 | [20] | [34] | [-1] | 77 | 159 | CR | -0 | OpenShort | | (24) | 12 | -2 | -14 | 20 | 1.5,89 | 36 | | | | |
| 41 | Oct/11 | 11 | 51.28 | 48.98 | 47.88(0.4) | 48.67(0.79) | 50.23(0.9) | 50.35 | -0.3 | | -21 | 48(3.2) | 25 | [20] | [68] | [3] | 86 | 360 | UT | 0.1 | OpenLong | | (23) | 45 | -5 | -10 | 20 | 1.7,93 | 36 | | 42 | Oct/11 | 10 | 51.28 | 48.98 | 47.69(0.36) | 48.29(0.77) | 49.78(1.36) | 50.4 | -0.3 | | -21 | 45(4.2) | 25 | [18] | [91] | [-6] | 97 | 552 | TP | 0.5 | OpenShort | | (23) | 68 | -47 | -4 | 20 | 2,97 | 36 | | 43 | Oct/11 | 9 | 51.28 | 48.98 | 47.52(0.47) | 47.92(0.86) | 49.11(1.61) | 50.83 | -0.1 | | -21 | 40(8.5) | 25 | [24] | [107] | [60] | 118 | 638 | UT | 1.4 | HoldLong? | | (24) | 81 | 112 | 18 | 20 | 2.7,100 | 36 | | 44 | Oct/10 | 15 | 51.52 | 49.06 | 47.3(0.34) | 47.51(0.4) | 48.33(1.26) | 49.82 | -0.5 | | -24 | 32(7) | 25 | [17] | [75] | [30] | 115 | 506 | UT | 1.5 | HoldLong? | | (20) | 63 | 9 | 43 | 20 | 2.6,100 | 30 | | 45 | Oct/10 | 14 | 51.52 | 49.06 | 47.14(0.36) | 47.32(0.4) | 47.73(1.34) | 49.74 | -0.6 | | -24 | 25(8.2) | 25 | [18] | [80] | [90] | 109 | 526 | UT | 2.5 | HoldLong | | (20) | 68 | 181 | 42 | 20 | 3.2,79 | 30 | | | | |
| 46 | Oct/10 | 9 | 51.52 | 49.06 | 46.97(0.15) | 47.13(0.08) | 47.1(0.64) | 48.15 | -1 | | -24 | 17(2.2) | 25 | [8] | [34] | [64] | 63 | 259 | UT | 2 | OpenLong? | | (10) | 32 | 142 | 34 | 20 | 2.2,58 | 30 | | 47 | Oct/9 | 15 | 51.86 | 49.23 | 46.97(0) | 47.09(-0.13) | 46.8(0.15) | 46.94 | -1.5 | | -30 | 15(0.3) | -50 | [0] | [-2] | [0] | -14 | 45 | DT | 0.3 | OpenShort? | | (1) | 8 | -5 | 12 | -2 | 0.1,34 | 14 | | 48 | Oct/9 | 14 | 51.86 | 49.23 | 46.9(-0.09) | 47.09(0) | 46.73(0.09) | 46.98 | -1.5 | | -30 | 14(-1.3) | -50 | [-5] | [-2] | [5] | -18 | 131 | DP | 0.5 | OpenShort | | (0) | 5 | 23 | -6 | -20 | 0.2,27 | 14 | | 49 | Oct/9 | 13 | 51.86 | 49.23 | 46.94(-0.09) | 47.15(0.06) | 46.69(-0.49) | 46.79 | -1.5 | | -30 | 16(-0.4) | -50 | [-5] | [-32] | [-2] | -39 | -61 | DT | 0.2 | OpenShort | | (-6) | -27 | 15 | -13 | -20 | -0.3,19 | 14 | | 50 | Oct/9 | 12 | 51.86 | 49.23 | 46.98(-0.11) | 47.12(0.06) | 46.92(-0.51) | 46.66 | -1.6 | | -30 | 16(-0.4) | -50 | [-6] | [-33] | [-8] | -50 | -88 | DT | -0.5 | OpenShort | | (-6) | -28 | 5 | -17 | -20 | -0.6,15 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|