TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $53.5900 One month high (close): $58.7200

TAN Daily Change: -1.74% Daily StdDev 1.83% TAN EMA_5_Trend: -1.27% 10Minute StdDev: $0.7244

Latest Price : $53.59(-1.74%)

Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.3) Mon. Sep 18, 2023($0.9) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	11	56.23	55.32	54.71(-0.11)	54.69(-0.26)	54.15(-0.79)	53.42	-1.9	-10	40(5.7)	-50	[-6]	[-54]	[-19]	-105	-325	DT	-1.3	HoldShort	(-6)	-43	-10	-42	-20	-2.2,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.69(hourly_sma_10 2.38%) 54.71(hourly_sma_20 2.41%) 55.32(daily_ema_10 3.56%) 56.23(daily_ema_20 5.26%)

2	Sep/21	10	56.23	55.32	54.77(-0.11)	54.83(-0.25)	54.58(-0.73)	53.51	-1.9	-10	35(7.3)	-50	[-6]	[-50]	[-23]	-97	-301	DT	-2.1	OpenShort	(-5)	-40	-11	-61	-20	-2.5,16	30
3	Sep/21	9	56.23	55.32	54.83(-0.09)	54.97(-0.2)	54.98(-0.51)	53.61	-1.8	-10	27(6.2)	-50	[-5]	[-37]	[-64]	-84	-257	DT	-3.5	OpenShort?	(-6)	-28	-133	-60	-20	-3.1,44	30
4	Sep/20	15	56.41	55.54	54.88(0.02)	55.08(-0.02)	55.26(-0.07)	54.9	-1.1	-8	21(-2.1)	-50	[1]	[-6]	[-20]	22	-37	DR	-1.2	OpenShort?	(1)	-4	-46	-20	-13	0.1,69	32
5	Sep/20	14	56.41	55.54	54.87(-0.05)	55.09(0.05)	55.3(0.13)	55.35	-0.8	-8	23(-3.8)	-50	[-3]	[6]	[-3]	85	170	RG	0.2	Wait	(3)	7	-18	9	16	1.6,95	32

6	Sep/20	13	56.41	55.54	54.9(-0.02)	55.06(0.16)	55.23(0.29)	55.53	-0.7	-8	27(-1.5)	-30	[-1]	[18]	[10]	95	200	UR	0.8	SmallShort	(-2)	16	13	22	20	1.8,100	32
7	Sep/20	12	56.41	55.54	54.91(-0.04)	54.97(0.11)	55.07(0.22)	55.4	-0.8	-8	28(-2.5)	-25	[-2]	[13]	[17]	83	182	UR	0.9	SmallShort	(-1)	12	30	27	20	1.3,100	32
8	Sep/20	11	56.41	55.54	54.93(-0.09)	54.91(0.15)	54.95(0.07)	55.11	-1	-8	31(-5.6)	-50	[-5]	[5]	[4]	59	134	UR	0.4	SmallShort	(-4)	4	1	26	-7	0.4,99	32
9	Sep/20	10	56.41	55.54	54.98(-0.11)	54.83(0.11)	54.91(0.07)	55.1	-1	-8	37(-6.5)	-50	[-6]	[3]	[7]	30	144	UR	0.4	SmallShort	(-5)	4	9	20	11	0.2,75	32
10	Sep/20	9	56.41	55.54	55.04(-0.13)	54.77(0.09)	54.87(-0.04)	55.01	-1.1	-8	43(-5.9)	-50	[-7]	[-3]	[11]	1	107	DP	0.2	OpenShort?	(-7)	-2	25	9	9	-0.1,53	32

11	Sep/19	15	56.48	55.77	55.11(-0.16)	54.72(0.02)	54.89(0.02)	54.77	-1.4	-8	49(-8.1)	-50	[-9]	[-3]	[0]	-19	99	DT	-0.2	OpenShort?	(-9)	1	-3	4	4	-0.5,44	30
12	Sep/19	14	56.48	55.77	55.2(-0.22)	54.71(0.04)	54.88(0.04)	54.8	-1.3	-8	57(-8.5)	-50	[-12]	[-2]	[-2]	-30	150	DT	-0.1	OpenShort	(-9)	2	-7	3	2	-0.6,35	30
13	Sep/19	13	56.48	55.77	55.32(-0.2)	54.69(0.02)	54.86(0.2)	54.87	-1.3	-8	66(-5.8)	-50	[-11]	[6]	[0]	-27	159	RG	0	Wait	(-12)	11	-10	11	20	-0.5,36	30
14	Sep/19	12	56.48	55.77	55.43(-0.16)	54.68(0.04)	54.75(0.16)	54.97	-1.2	-8	71(-3.5)	-50	[-9]	[5]	[2]	-31	111	UR	0.2	SmallShort	(-11)	9	-6	13	20	-0.5,32	30
15	Sep/19	11	56.48	55.77	55.52(-0.16)	54.66(-0.15)	54.66(0.18)	55.03	-1.2	-8	75(-2.3)	-40	[-9]	[1]	[20]	-38	105	UR	0.4	SmallShort	(-9)	10	32	17	20	-0.5,25	30

16	Sep/19	10	56.48	55.77	55.61(-0.22)	54.74(-0.2)	54.56(0.02)	54.72	-1.4	-8	77(-1.9)	-50	[-12]	[-10]	[5]	-61	54	DP	0.2	OpenShort	(-11)	1	2	9	20	-0.9,12	30
17	Sep/19	9	56.48	55.77	55.73(-0.14)	54.85(-0.18)	54.55(0.06)	54.7	-1.4	-8	79(0.9)	-35	[-8]	[-6]	[16]	-69	-33	DP	0.2	OpenShort?	(-13)	3	38	7	20	-1,6	30
18	Sep/18	15	56.58	56.1	55.81(-0.21)	54.95(-0.33)	54.52(-0.16)	54.33	-1.9	-8	78(-0.2)	-50	[-11]	[-24]	[-6]	-88	-107	DT	-0.2	HoldShort?	(-11)	-9	-19	2	-4	-1.5,0	43
19	Sep/18	14	56.58	56.1	55.93(-0.07)	55.13(-0.33)	54.61(-0.09)	54.51	-1.8	-8	78(4.1)	-50	[-4]	[-18]	[-1]	-88	-206	DT	-0.1	OpenShort	(-11)	-5	-2	4	-13	-1.5,0	43
20	Sep/18	13	56.58	56.1	55.97(-0.11)	55.31(-0.34)	54.66(-0.47)	54.53	-1.7	-8	74(5.3)	-50	[-6]	[-39]	[-4]	-90	-267	DT	-0.1	OpenShort	(-5)	-25	-7	3	-20	-1.6,0	43

21	Sep/18	12	56.58	56.1	56.03(-0.14)	55.5(-0.36)	54.92(-0.42)	54.6	-1.7	-8	69(5.9)	-50	[-8]	[-38]	[-4]	-95	-226	DT	-0.4	OpenShort	(-6)	-23	-4	3	-20	-1.8,0	43
22	Sep/18	11	56.58	56.1	56.11(-0.12)	55.7(-0.45)	55.15(-0.42)	54.64	-1.6	-8	63(7.1)	-50	[-6]	[-40]	[-9]	-100	-246	DT	-0.7	HoldShort	(-7)	-23	-12	-12	-20	-2,0	43
23	Sep/18	10	56.58	56.1	56.18(-0.14)	55.95(-0.39)	55.38(-0.47)	54.76	-1.5	-8	56(6.8)	-50	[-8]	[-41]	[-8]	-98	-229	DT	-0.9	OpenShort	(-7)	-25	-2	-13	-20	-2.2,7	43
24	Sep/18	9	56.58	56.1	56.26(-0.12)	56.17(-0.37)	55.64(-0.57)	54.78	-1.5	-8	49(9.4)	-50	[-6]	[-46]	[-46]	-103	-281	DT	-1.5	HoldShort?	(-8)	-31	-105	-17	-20	-2.6,12	43
25	Sep/15	15	56.73	56.52	56.33(-0.09)	56.38(-0.16)	55.96(-0.23)	55.81	-0.9	-4	40(-4.7)	-50	[-5]	[-20]	[-4]	-65	-60	DT	-0.3	OpenShort?	(-3)	-12	5	-14	-20	-1.1,13	51

26	Sep/15	14	56.73	56.52	56.38(-0.09)	56.47(-0.23)	56.09(-0.28)	55.76	-0.9	-4	44(1.3)	-50	[-5]	[-24]	[-6]	-59	-90	DT	-0.7	OpenShort	(-5)	-15	0	-19	-20	-1.3,24	51
27	Sep/15	13	56.73	56.52	56.43(-0.09)	56.6(-0.14)	56.25(-0.5)	55.76	-0.9	-4	43(2.3)	-50	[-5]	[-34]	[-22]	-52	-154	DT	-1.1	OpenShort	(-6)	-27	-35	-24	-20	-1.5,36	51
28	Sep/15	12	56.73	56.52	56.48(-0.07)	56.68(-0.07)	56.53(-0.3)	56.11	-0.6	-4	41(0.3)	-50	[-4]	[-21]	[-16]	-23	-75	DT	-1	OpenShort	(-3)	-16	-24	-21	-20	-0.9,50	51
29	Sep/15	11	56.73	56.52	56.52(-0.02)	56.72(0.14)	56.7(-0.19)	56.35	-0.4	-4	41(0.2)	-50	[-1]	[-9]	[-14]	-1	-56	DT	-0.8	OpenShort	(-2)	-10	-10	-27	-20	-0.4,59	51
30	Sep/15	10	56.73	56.52	56.52(0)	56.64(0.12)	56.81(-0.11)	56.45	-0.3	-4	40(-0.1)	-40	[0]	[-5]	[-10]	20	-36	DR	-0.9	OpenShort	(-1)	-6	-11	-18	-20	-0.2,75	51

31	Sep/15	9	56.73	56.52	56.53(0.02)	56.57(0.09)	56.87(-0.16)	56.56	-0.2	-4	40(-0.2)	-50	[1]	[-8]	[-22]	41	-48	DR	-0.7	OpenShort?	(0)	-9	-57	-8	-20	0.1,88	51
32	Sep/14	15	56.8	56.74	56.52(0.11)	56.52(0.2)	56.96(0.23)	57.13	0.3	-2	41(1)	25	[6]	[19]	[8]	80	59	UT	0.4	HoldLong?	(4)	13	11	7	20	1.4,95	59
33	Sep/14	14	56.8	56.74	56.46(0.09)	56.41(0.12)	56.83(0.16)	57.02	0.2	-2	40(-0.1)	15	[5]	[12]	[9]	73	52	UT	0.5	OpenLong	(5)	9	19	-3	20	1.4,88	59
34	Sep/14	13	56.8	56.74	56.41(0.09)	56.34(0.09)	56.74(0.46)	56.83	0	-2	40(-0.4)	45	[5]	[28]	[8]	64	95	UT	0.2	OpenLong	(6)	25	8	14	20	1,89	59
35	Sep/14	12	56.8	56.74	56.36(0.09)	56.34(0)	56.48(0.37)	56.75	-0	-2	40(-0.3)	20	[5]	[20]	[-2]	60	72	CR	0.7	HoldShort	(4)	20	-30	20	20	0.9,87	59

36	Sep/14	11	56.8	56.74	56.31(0.11)	56.29(0.07)	56.27(0.37)	57.05	0.2	-2	40(3)	45	[6]	[23]	[34]	82	112	UT	1.9	OpenLong	(6)	20	52	56	20	1.8,87	59
37	Sep/14	10	56.8	56.74	56.25(0.04)	56.25(-0.05)	56.06(0.14)	56.53	-0.3	-2	37(0.1)	10	[2]	[6]	[7]	22	45	RG	1.2	SmallShort	(4)	8	-3	31	20	0.7,54	59
38	Sep/14	9	56.8	56.74	56.23(0.05)	56.28(-0.05)	55.98(0.07)	56.56	-0.2	-2	37(-0.2)	45	[3]	[2]	[41]	-1	28	UT	1.5	OpenLong?	(3)	4	109	8	20	0.9,27	59
39	Sep/13	15	56.85	56.84	56.2(-0.05)	56.31(-0.19)	55.94(-0.3)	55.49	-1.3	-5	38(5.1)	-50	[-3]	[-25]	[-16]	-86	-155	DT	-1.2	OpenShort?	(-2)	-16	-22	-24	-20	-1.8,9	46
40	Sep/13	14	56.85	56.84	56.23(0.02)	56.42(-0.14)	56.11(-0.36)	55.71	-1.1	-5	32(-1.6)	-50	[1]	[-26]	[-22]	-70	-198	DR	-1.2	OpenShort	(-3)	-20	-38	-31	-20	-1.5,18	46

41	Sep/13	13	56.85	56.84	56.22(0.05)	56.5(-0.04)	56.31(-0.25)	56.09	-0.7	-5	34(-4)	-35	[3]	[-17]	[-8]	-26	-132	DR	-0.6	OpenShort	(3)	-14	-1	-22	-20	-0.4,34	46
42	Sep/13	12	56.85	56.84	56.19(0.07)	56.5(0)	56.45(-0.25)	56.1	-0.7	-5	38(-3.3)	-45	[4]	[-16]	[-16]	-15	-151	DR	-0.9	OpenShort	(4)	-14	-19	-33	-20	-0.2,40	46
43	Sep/13	11	56.85	56.84	56.15(0.07)	56.52(0.09)	56.59(-0.16)	56.29	-0.5	-5	41(-2.7)	-20	[4]	[-8]	[-7]	22	-88	DR	-0.7	OpenShort	(4)	-9	1	-22	-20	0.3,64	46
44	Sep/13	10	56.85	56.84	56.11(0.09)	56.47(0.05)	56.68(-0.16)	56.28	-0.5	-5	44(-4.7)	-50	[5]	[-9]	[-23]	41	-98	DR	-0.8	OpenShort	(5)	-9	-49	-18	-20	0.4,81	46
45	Sep/13	9	56.85	56.84	56.06(0.14)	56.44(0.18)	56.77(0.14)	56.77	-0.1	-5	49(1.1)	-0	[8]	[12]	[-2]	83	27	CR	0	OpenShort?	(9)	8	-2	-7	5	1.4,98	46

46	Sep/12	15	57.04	57.15	55.98(0.14)	56.34(0.16)	56.69(0.18)	56.79	-0.2	-3	48(6.5)	15	[8]	[16]	[2]	89	48	UT	0.2	OpenLong?	(8)	10	3	-4	20	1.6,99	56
47	Sep/12	14	57.04	57.15	55.9(0.11)	56.25(0.14)	56.59(0.25)	56.76	-0.2	-3	41(2.7)	10	[6]	[18]	[1]	94	102	RG	0.3	Wait	(7)	14	-3	-2	20	1.8,99	56
48	Sep/12	13	57.04	57.15	55.84(0.14)	56.17(0.16)	56.45(0.32)	56.79	-0.2	-3	38(3.4)	40	[8]	[23]	[15]	103	112	UT	0.7	HoldLong	(7)	18	19	34	20	2.1,100	56
49	Sep/12	12	57.04	57.15	55.76(0.11)	56.08(0.07)	56.27(0.29)	56.6	-0.4	-3	35(3.6)	30	[6]	[19]	[13]	100	113	UT	0.8	HoldLong	(7)	16	10	33	20	2,100	56
50	Sep/12	11	57.04	57.15	55.7(0.09)	56.04(0.18)	56.11(0.21)	56.5	-0.5	-3	31(4)	25	[5]	[17]	[14]	99	103	UT	1	OpenLong	(6)	12	18	33	20	2.1,96	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI