|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $58.1900 One month high (close): $73.5500
TAN Daily Change: -2.33% Daily StdDev 1.7% TAN EMA_5_Trend: -1.68% 10Minute StdDev: $1.2178
Latest Price : $58.19(-2.33%) | Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.9) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 11 | 65.16 | 61.76 | 60.66(-0.2) | 59.74(-0.48) | 59.35(-0.2) | 59.15 | -1.4 | | -36 | 24(0.8) | -50 | [-12] | [-35] | [2] | -87 | -108 | DP | -0.2 | OpenShort | | (-13) | -12 | -3 | 1 | 20 | -1.5,1 | 16 | Sample size 50 Avg positive next hour return: 0.63%(30%) Avg negative next hour return: -0.45%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.74(hourly_sma_10 1%) 60.66(hourly_sma_20 2.55%) 61.76(daily_ema_10 4.41%) 65.16(daily_ema_20 10.16%)
|
| | | 2 | Aug/16 | 10 | 65.16 | 61.76 | 60.78(-0.18) | 60.03(-0.46) | 59.47(-0.25) | 59.18 | -1.4 | | -36 | 23(1.4) | -50 | [-11] | [-37] | [2] | -89 | -150 | DP | -0.3 | OpenShort | | (-13) | -15 | 6 | 2 | 0 | -1.6,1 | 16 | | 3 | Aug/16 | 9 | 65.16 | 61.76 | 60.89(-0.21) | 60.31(-0.46) | 59.62(-0.32) | 59.12 | -1.4 | | -36 | 22(1.9) | -50 | [-12] | [-42] | [-21] | -98 | -168 | DT | -0.5 | OpenShort? | | (-13) | -19 | -53 | -0 | -20 | -1.9,0 | 16 | | 4 | Aug/15 | 15 | 65.91 | 62.31 | 61.02(-0.18) | 60.59(-0.35) | 59.81(-0.12) | 59.62 | -1.5 | | -37 | 20(0.7) | -50 | [-11] | [-28] | [-4] | -90 | -90 | DT | -0.2 | HoldShort? | | (-11) | -7 | -3 | 2 | -20 | -1.6,0 | 15 | | 5 | Aug/15 | 14 | 65.91 | 62.31 | 61.13(-0.26) | 60.8(-0.33) | 59.88(-0.43) | 59.65 | -1.5 | | -37 | 19(0.3) | -50 | [-15] | [-46] | [-11] | -95 | -97 | DT | -0.3 | HoldShort | | (-11) | -25 | -16 | -1 | -20 | -1.8,0 | 15 | | | | |
| 6 | Aug/15 | 13 | 65.91 | 62.31 | 61.29(-0.23) | 61(-0.2) | 60.14(-0.74) | 59.8 | -1.4 | | -37 | 19(0.2) | -50 | [-14] | [-60] | [-14] | -97 | -199 | DT | -0.4 | HoldShort | | (-15) | -44 | -17 | -7 | -20 | -1.9,1 | 15 | | 7 | Aug/15 | 12 | 65.91 | 62.31 | 61.43(-0.24) | 61.12(-0.1) | 60.59(-0.67) | 59.96 | -1.4 | | -37 | 19(0.4) | -50 | [-14] | [-53] | [-15] | -97 | -172 | DT | -0.8 | HoldShort | | (-15) | -39 | -8 | -22 | -20 | -1.9,1 | 15 | | 8 | Aug/15 | 11 | 65.91 | 62.31 | 61.58(-0.26) | 61.18(-0.29) | 61(-0.62) | 60.03 | -1.4 | | -37 | 18(0.3) | -50 | [-15] | [-56] | [-10] | -92 | -151 | DT | -1.3 | HoldShort | | (-15) | -37 | 6 | -40 | -20 | -2,8 | 15 | | 9 | Aug/15 | 10 | 65.91 | 62.31 | 61.74(-0.27) | 61.36(-0.28) | 61.38(-0.57) | 59.97 | -1.4 | | -37 | 18(0.9) | -50 | [-16] | [-53] | [-44] | -77 | -171 | DT | -1.9 | HoldShort | | (-17) | -34 | -94 | -27 | -20 | -2.3,31 | 15 | | 10 | Aug/15 | 9 | 65.91 | 62.31 | 61.91(-0.23) | 61.53(-0.08) | 61.73(-0.23) | 60.88 | -1.2 | | -37 | 17(-2.1) | -50 | [-14] | [-27] | [-47] | -31 | -9 | DT | -1.2 | OpenShort? | | (-13) | -14 | -123 | -6 | -20 | -1.4,54 | 15 | | | | |
| 11 | Aug/14 | 15 | 66.58 | 63.04 | 62.05(-0.13) | 61.58(0.08) | 61.87(0.36) | 62.1 | -1.1 | | -35 | 19(-1.7) | -50 | [-8] | [15] | [9] | 27 | 215 | UR | 0.3 | SmallShort? | | (-9) | 21 | 9 | 19 | 20 | 0.1,74 | 16 | | 12 | Aug/14 | 14 | 66.58 | 63.04 | 62.13(-0.13) | 61.53(0.1) | 61.65(0.47) | 62.01 | -1.1 | | -35 | 21(-1.3) | -50 | [-8] | [24] | [11] | 4 | 220 | UR | 0.4 | SmallShort | | (-8) | 29 | 14 | 19 | 20 | -0.1,56 | 16 | | 13 | Aug/14 | 13 | 66.58 | 63.04 | 62.21(-0.14) | 61.47(0.02) | 61.36(0.02) | 61.87 | -1.1 | | -35 | 22(-1.1) | -50 | [-9] | [-7] | [11] | -12 | 90 | DP | 0.6 | OpenShort | | (-9) | 1 | 12 | 21 | 20 | -0.4,48 | 16 | | 14 | Aug/14 | 12 | 66.58 | 63.04 | 62.3(-0.14) | 61.46(0.02) | 61.35(0.07) | 61.75 | -1.2 | | -35 | 23(-1.1) | -50 | [-9] | [-3] | [12] | -30 | 63 | DP | 0.4 | OpenShort | | (-10) | 4 | 16 | 22 | 20 | -0.6,35 | 16 | | 15 | Aug/14 | 11 | 66.58 | 63.04 | 62.39(-0.18) | 61.45(-0.19) | 61.31(0.05) | 61.59 | -1.2 | | -35 | 24(-0.6) | -50 | [-11] | [-12] | [24] | -52 | 58 | DP | 0.3 | OpenShort | | (-12) | 3 | 57 | 6 | 20 | -0.8,18 | 16 | | | | |
| 16 | Aug/14 | 10 | 66.58 | 63.04 | 62.5(-0.19) | 61.57(-0.28) | 61.28(-0.21) | 61.04 | -1.3 | | -35 | 25(1.3) | -50 | [-12] | [-30] | [17] | -74 | -97 | DP | -0.2 | OpenShort | | (-14) | -13 | 51 | 3 | -2 | -1.4,11 | 16 | | 17 | Aug/14 | 9 | 66.58 | 63.04 | 62.62(-0.19) | 61.74(-0.39) | 61.41(-0.28) | 60.55 | -1.4 | | -35 | 24(2.7) | -50 | [-12] | [-38] | [-48] | -96 | -214 | DT | -0.9 | OpenShort? | | (-15) | -17 | -128 | -2 | -20 | -2.1,7 | 16 | | 18 | Aug/11 | 15 | 67.15 | 63.65 | 62.74(-0.1) | 61.98(-0.21) | 61.58(0.03) | 61.81 | -1.3 | | -31 | 21(0.1) | -50 | [-6] | [-12] | [10] | -71 | -45 | DP | 0.3 | OpenShort? | | (-6) | 2 | 20 | 5 | 20 | -1.1,7 | 16 | | 19 | Aug/11 | 14 | 67.15 | 63.65 | 62.8(-0.02) | 62.11(-0.29) | 61.56(-0.06) | 61.61 | -1.4 | | -31 | 21(0.5) | -50 | [-1] | [-18] | [6] | -82 | -185 | DP | 0.1 | OpenShort | | (-7) | -4 | 15 | 4 | -2 | -1.4,3 | 16 | | 20 | Aug/11 | 13 | 67.15 | 63.65 | 62.81(-0.02) | 62.29(-0.38) | 61.6(-0.4) | 61.46 | -1.4 | | -31 | 20(0.3) | -50 | [-1] | [-41] | [-5] | -89 | -285 | DT | -0.2 | HoldShort | | (-3) | -24 | -10 | -6 | -13 | -1.6,1 | 16 | | | | |
| 21 | Aug/11 | 12 | 67.15 | 63.65 | 62.81(0) | 62.53(-0.32) | 61.85(-0.37) | 61.56 | -1.4 | | -31 | 20(0.1) | -50 | [0] | [-37] | [-2] | -87 | -287 | DR | -0.4 | HoldShort | | (0) | -22 | 9 | -11 | -20 | -1.5,1 | 16 | | 22 | Aug/11 | 11 | 67.15 | 63.65 | 62.82(-0.03) | 62.73(-0.33) | 62.08(-0.46) | 61.47 | -1.4 | | -31 | 20(0.6) | -50 | [-2] | [-43] | [-19] | -93 | -290 | DT | -0.7 | HoldShort | | (-1) | -27 | -26 | -25 | -20 | -1.7,0 | 16 | | 23 | Aug/11 | 10 | 67.15 | 63.65 | 62.84(0.02) | 62.94(-0.32) | 62.37(-0.48) | 61.73 | -1.3 | | -31 | 19(-0.4) | -50 | [1] | [-43] | [-11] | -72 | -312 | DR | -0.8 | OpenShort | | (0) | -28 | -4 | -26 | -20 | -1.4,13 | 16 | | 24 | Aug/11 | 9 | 67.15 | 63.65 | 62.83(0.05) | 63.14(-0.3) | 62.67(-0.48) | 61.77 | -1.3 | | -31 | 20(-1.1) | -50 | [3] | [-42] | [-42] | -53 | -331 | DR | -1.1 | OpenShort? | | (1) | -28 | -95 | -25 | -20 | -1.3,30 | 16 | | 25 | Aug/10 | 15 | 67.61 | 64.28 | 62.8(0.05) | 63.33(-0.17) | 62.97(-0.38) | 62.72 | -1.2 | | -30 | 21(-0.8) | -50 | [3] | [-32] | [-7] | -18 | -147 | DR | -0.3 | OpenShort? | | (8) | -23 | -1 | -22 | -20 | -0.1,35 | 17 | | | | |
| 26 | Aug/10 | 14 | 67.61 | 64.28 | 62.77(0.02) | 63.44(-0.09) | 63.21(-0.28) | 62.73 | -1.2 | | -30 | 22(-0.2) | -50 | [1] | [-24] | [-14] | 5 | -96 | DR | -0.6 | OpenShort | | (3) | -17 | -17 | -17 | -20 | -0,55 | 17 | | 27 | Aug/10 | 13 | 67.61 | 64.28 | 62.76(0.08) | 63.44(0) | 63.39(-0.19) | 62.9 | -1.2 | | -30 | 22(-0.2) | -50 | [5] | [-15] | [-18] | 22 | -101 | DR | -0.6 | OpenShort | | (4) | -11 | -31 | -20 | -20 | 0.2,67 | 17 | | 28 | Aug/10 | 12 | 67.61 | 64.28 | 62.71(0.08) | 63.5(0.03) | 63.51(-0.16) | 63.21 | -1.1 | | -30 | 22(-0.1) | -45 | [5] | [-13] | [-8] | 47 | -35 | DR | -0.3 | OpenShort | | (5) | -10 | -10 | -10 | -20 | 0.6,82 | 17 | | 29 | Aug/10 | 11 | 67.61 | 64.28 | 62.66(0.1) | 63.48(0.22) | 63.61(-0.14) | 63.31 | -1.1 | | -30 | 22(0.2) | -50 | [6] | [-5] | [-26] | 57 | -29 | DR | -0.3 | OpenShort | | (7) | -8 | -59 | -8 | -20 | 0.7,89 | 17 | | 30 | Aug/10 | 10 | 67.61 | 64.28 | 62.6(0.13) | 63.34(0.36) | 63.7(0.08) | 63.91 | -0.9 | | -30 | 22(1.4) | 5 | [8] | [12] | [11] | 83 | 107 | RG | 0.2 | Wait | | (9) | 5 | 36 | -3 | -8 | 1.5,95 | 17 | | | | |
| 31 | Aug/10 | 9 | 67.61 | 64.28 | 62.52(0.1) | 63.11(0.3) | 63.65(0.08) | 63.55 | -1 | | -30 | 21(0.8) | -30 | [6] | [10] | [-3] | 77 | 84 | CR | -0.1 | OpenShort? | | (6) | 5 | -3 | -8 | -12 | 1.3,94 | 17 | | 32 | Aug/9 | 15 | 68.08 | 64.79 | 62.46(0.06) | 62.92(0.29) | 63.6(0.17) | 63.58 | -1.2 | | -29 | 20(0.4) | -35 | [4] | [14] | [-3] | 82 | 162 | CR | -0 | OpenShort? | | (6) | 10 | -9 | -7 | 11 | 1.4,97 | 17 | | 33 | Aug/9 | 14 | 68.08 | 64.79 | 62.42(0.06) | 62.74(0.35) | 63.49(0.21) | 63.67 | -1.1 | | -29 | 19(1.2) | -30 | [4] | [18] | [-0] | 92 | 192 | RG | 0.2 | Wait | | (6) | 13 | -8 | 2 | 20 | 1.7,99 | 17 | | 34 | Aug/9 | 13 | 68.08 | 64.79 | 62.38(0.03) | 62.52(0.4) | 63.36(0.59) | 63.75 | -1.1 | | -29 | 18(0.9) | -10 | [2] | [42] | [6] | 100 | 331 | RG | 0.6 | Wait | | (4) | 35 | -1 | 17 | 20 | 2,100 | 17 | | 35 | Aug/9 | 12 | 68.08 | 64.79 | 62.36(0.02) | 62.27(0.27) | 62.99(0.75) | 63.76 | -1.1 | | -29 | 17(0.4) | -5 | [1] | [47] | [30] | 103 | 379 | RG | 1.2 | SmallShort | | (2) | 45 | 48 | 27 | 20 | 2.1,100 | 17 | | | | |
| 36 | Aug/9 | 11 | 68.08 | 64.79 | 62.35(-0.08) | 62.1(0.15) | 62.52(0.45) | 63.28 | -1.2 | | -29 | 17(-2.2) | -35 | [-5] | [24] | [23] | 85 | 333 | UR | 1.2 | SmallShort | | (-2) | 27 | 28 | 42 | 20 | 1.4,100 | 17 | | 37 | Aug/9 | 10 | 68.08 | 64.79 | 62.4(-0.05) | 62.01(0.16) | 62.24(0.44) | 63 | -1.3 | | -29 | 19(-1.2) | -25 | [-3] | [25] | [13] | 50 | 253 | UR | 1 | SmallShort | | (-6) | 26 | 0 | 36 | 20 | 0.8,80 | 17 | | 38 | Aug/9 | 9 | 68.08 | 64.79 | 62.43(-0.06) | 61.91(0.13) | 61.97(0.45) | 63 | -1.3 | | -29 | 20(-1.1) | -20 | [-4] | [24] | [48] | 21 | 254 | UR | 1.3 | SmallShort? | | (-4) | 27 | 109 | 28 | 20 | 0.7,53 | 17 | | 39 | Aug/8 | 15 | 68.49 | 65.42 | 62.47(-0.14) | 61.83(-0.05) | 61.69(0.23) | 61.92 | -1.8 | | -29 | 21(-1.7) | -50 | [-8] | [3] | [14] | -41 | 96 | UR | 0.3 | SmallShort? | | (-10) | 14 | 33 | 9 | 20 | -0.7,27 | 6 | | 40 | Aug/8 | 13 | 68.49 | 65.42 | 62.56(-0.16) | 61.86(-0.11) | 61.55(-0.19) | 61.6 | -1.9 | | -29 | 23(0) | -50 | [-10] | [-24] | [-0] | -59 | -42 | DT | 0.1 | OpenShort | | (-10) | -11 | -5 | 9 | -3 | -1.1,19 | 6 | | | | |
| 41 | Aug/8 | 12 | 68.49 | 65.42 | 62.66(-0.18) | 61.93(-0.13) | 61.67(-0.19) | 61.65 | -1.8 | | -29 | 23(-0.1) | -50 | [-11] | [-25] | [-2] | -64 | -33 | DT | -0 | OpenShort | | (-11) | -11 | -12 | 11 | -3 | -1.2,16 | 6 | | 42 | Aug/8 | 11 | 68.49 | 65.42 | 62.77(-0.16) | 62.01(-0.14) | 61.79(-0.1) | 61.77 | -1.8 | | -29 | 23(0.1) | -50 | [-10] | [-20] | [10] | -69 | -31 | DP | -0 | OpenShort | | (-11) | -6 | 26 | 3 | 3 | -1.2,11 | 6 | | 43 | Aug/8 | 10 | 68.49 | 65.42 | 62.87(-0.21) | 62.1(-0.22) | 61.85(-0.19) | 61.51 | -1.9 | | -29 | 23(0.6) | -50 | [-13] | [-29] | [7] | -85 | -63 | DP | -0.4 | OpenShort | | (-12) | -11 | 29 | -2 | -20 | -1.6,5 | 6 | | 44 | Aug/8 | 9 | 68.49 | 65.42 | 63(-0.27) | 62.24(-0.35) | 61.97(-0.32) | 61.23 | -2 | | -29 | 22(1.2) | -50 | [-16] | [-41] | [-36] | -98 | -97 | DT | -0.9 | OpenShort? | | (-15) | -19 | -96 | -4 | -20 | -2.1,5 | 6 | | 45 | Aug/7 | 15 | 68.89 | 66.31 | 63.17(-0.19) | 62.46(-0.22) | 62.17(-0.03) | 62.18 | -2 | | -26 | 21(-2.9) | -50 | [-11] | [-18] | [0] | -77 | 15 | DT | 0 | HoldShort? | | (-12) | -2 | -8 | 6 | 20 | -1.3,6 | 7 | | | | |
| 46 | Aug/7 | 14 | 68.89 | 66.31 | 63.29(-0.08) | 62.6(-0.3) | 62.19(-0.05) | 62.26 | -2 | | -26 | 24(1) | -50 | [-5] | [-20] | [6] | -79 | -95 | DP | 0.1 | OpenShort | | (-13) | -3 | 13 | 5 | 15 | -1.3,4 | 7 | | 47 | Aug/7 | 13 | 68.89 | 66.31 | 63.34(-0.09) | 62.79(-0.25) | 62.22(-0.19) | 62.13 | -2 | | -26 | 23(1.6) | -50 | [-5] | [-27] | [1] | -87 | -149 | DP | -0.1 | OpenShort | | (-6) | -11 | 7 | 4 | -18 | -1.5,1 | 7 | | 48 | Aug/7 | 12 | 68.89 | 66.31 | 63.4(-0.09) | 62.95(-0.27) | 62.34(-0.27) | 62.06 | -2 | | -26 | 22(1.9) | -50 | [-5] | [-33] | [-14] | -95 | -189 | DT | -0.4 | OpenShort | | (-6) | -16 | -18 | -32 | -20 | -1.8,0 | 7 | | 49 | Aug/7 | 11 | 68.89 | 66.31 | 63.46(-0.05) | 63.12(-0.17) | 62.51(-0.3) | 62.24 | -2 | | -26 | 20(1.1) | -50 | [-3] | [-31] | [-11] | -95 | -214 | DT | -0.4 | OpenShort | | (-5) | -18 | -4 | -32 | -20 | -1.8,0 | 7 | | 50 | Aug/7 | 10 | 68.89 | 66.31 | 63.49(-0.13) | 63.23(-0.3) | 62.7(-0.59) | 62.28 | -1.9 | | -26 | 19(3.2) | -50 | [-8] | [-54] | [-15] | -98 | -207 | DT | -0.7 | OpenShort | | (-5) | -36 | -14 | -33 | -20 | -1.9,0 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|