|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.4100 One month high (close): $78.3600
TAN Daily Change: 2.66% Daily StdDev 2.06% TAN EMA_5_Trend: 0.84% 10Minute StdDev: $1.1086
Latest Price : $78.36(2.66%) | Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.3) Mon. Apr 17, 2023($1.3) Fri. Apr 14, 2023($0.6) Thu. Apr 13, 2023($0.8) Wed. Apr 12, 2023($0.3) Tue. Apr 11, 2023($0.7) Mon. Apr 10, 2023($0.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 11 | 74.76 | 75.72 | 76.54(0.2) | 76.79(0.22) | 77.49(0.82) | 78.83 | 2.1 | | 10 | 55(6.8) | 50 | [10] | [49] | [22] | 105 | 307 | UT | 1.3 | HoldLong | | (10) | 40 | 13 | 39 | 20 | 2.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.79(hourly_sma_10 -2.59%) 76.54(hourly_sma_20 -2.9%) 75.72(daily_ema_10 -3.95%) 74.76(daily_ema_20 -5.16%)
Resistance Levels:
|
| | | 2 | Apr/17 | 10 | 74.76 | 75.72 | 76.39(0.24) | 76.62(0.21) | 76.86(0.85) | 78.62 | 2 | | 10 | 48(8.2) | 50 | [12] | [51] | [31] | 94 | 260 | UT | 1.9 | OpenLong | | (9) | 41 | 39 | 39 | 20 | 2.4,84 | 66 | | 3 | Apr/17 | 9 | 74.76 | 75.72 | 76.21(0.13) | 76.46(0.08) | 76.21(0.53) | 77.96 | 1.7 | | 10 | 40(3.7) | 50 | [6] | [31] | [51] | 73 | 232 | UT | 2.3 | OpenLong? | | (8) | 26 | 110 | 35 | 20 | 2.3,65 | 66 | | 4 | Apr/14 | 15 | 74.32 | 75.6 | 76.11(0.01) | 76.4(-0.13) | 75.81(-0.05) | 76.15 | 0.9 | | 8 | 36(2.1) | 50 | [1] | [-5] | [6] | -12 | -14 | RG | 0.5 | Wait? | | (1) | -2 | 17 | 4 | 1 | 0.1,36 | 62 | | 5 | Apr/14 | 14 | 74.32 | 75.6 | 76.11(0) | 76.5(-0.08) | 75.85(-0.32) | 75.88 | 0.8 | | 8 | 34(0) | 25 | [0] | [-17] | [-1] | -23 | -114 | DR | 0 | OpenShort | | (0) | -16 | 12 | -7 | -20 | -0.3,35 | 62 | | | | |
| 6 | Apr/14 | 13 | 74.32 | 75.6 | 76.1(-0.01) | 76.56(-0.05) | 76.09(-0.39) | 75.69 | 0.7 | | 8 | 34(0.2) | 20 | [-1] | [-20] | [-8] | -32 | -143 | RG | -0.6 | Wait | | (-1) | -19 | 5 | -25 | -20 | -0.6,33 | 62 | | 7 | Apr/14 | 12 | 74.32 | 75.6 | 76.11(-0.01) | 76.6(-0.03) | 76.39(-0.44) | 75.61 | 0.6 | | 8 | 34(0.2) | 5 | [-1] | [-22] | [-15] | -25 | -176 | RG | -1.1 | SmallLong | | (-1) | -22 | -8 | -35 | -20 | -0.7,43 | 62 | | 8 | Apr/14 | 11 | 74.32 | 75.6 | 76.12(0.01) | 76.62(0.12) | 76.73(-0.36) | 75.74 | 0.7 | | 8 | 34(-0.4) | 5 | [1] | [-14] | [-26] | -3 | -156 | DR | -1.5 | OpenShort | | (0) | -18 | -38 | -32 | -20 | -0.6,62 | 62 | | 9 | Apr/14 | 10 | 74.32 | 75.6 | 76.11(0.07) | 76.53(0.13) | 77.01(-0.18) | 76.37 | 1 | | 8 | 34(-0.5) | 25 | [3] | [-4] | [-20] | 43 | -91 | DR | -0.9 | OpenShort | | (2) | -9 | -39 | -20 | -20 | 0.4,83 | 62 | | 10 | Apr/14 | 9 | 74.32 | 75.6 | 76.06(0.12) | 76.43(0.18) | 77.15(0.16) | 77.02 | 1.3 | | 8 | 34(0.8) | 50 | [6] | [14] | [-4] | 80 | 44 | CR | -0.2 | OpenShort? | | (5) | 8 | -11 | -9 | 18 | 1.4,95 | 62 | | | | |
| 11 | Apr/13 | 15 | 74.12 | 75.53 | 75.97(0.15) | 76.29(0.18) | 77.03(0.29) | 77.2 | 1.5 | | 9 | 34(1.4) | 50 | [7] | [22] | [0] | 93 | 76 | UT | 0.2 | OpenLong? | | (6) | 14 | -5 | -10 | 20 | 1.8,98 | 61 | | 12 | Apr/13 | 14 | 74.12 | 75.53 | 75.86(0.15) | 76.15(0.25) | 76.81(0.42) | 77.28 | 1.6 | | 9 | 32(3.8) | 50 | [7] | [30] | [9] | 104 | 143 | UT | 0.7 | HoldLong | | (7) | 21 | 11 | 4 | 20 | 2.2,99 | 61 | | 13 | Apr/13 | 13 | 74.12 | 75.53 | 75.75(0.15) | 75.96(0.2) | 76.49(0.57) | 77.1 | 1.5 | | 9 | 28(2) | 50 | [7] | [36] | [6] | 107 | 171 | UT | 1.1 | HoldLong | | (6) | 28 | -6 | 21 | 20 | 2.3,99 | 61 | | 14 | Apr/13 | 12 | 74.12 | 75.53 | 75.64(0.17) | 75.81(0.16) | 76.06(0.49) | 77.19 | 1.5 | | 9 | 26(4.5) | 50 | [8] | [32] | [30] | 123 | 150 | UT | 2.1 | HoldLong | | (8) | 24 | 49 | 36 | 20 | 2.9,100 | 61 | | 15 | Apr/13 | 11 | 74.12 | 75.53 | 75.51(0.15) | 75.69(0.08) | 75.69(0.19) | 76.38 | 1.1 | | 9 | 22(-1.6) | 50 | [7] | [15] | [16] | 92 | 12 | UT | 1.5 | HoldLong | | (6) | 9 | 18 | 39 | 20 | 2,92 | 61 | | | | |
| 16 | Apr/13 | 10 | 74.12 | 75.53 | 75.4(0.11) | 75.63(0.04) | 75.55(0.11) | 76.09 | 1 | | 9 | 24(-0.3) | 50 | [5] | [9] | [11] | 44 | 2 | UT | 1.1 | OpenLong | | (6) | 5 | 21 | 7 | 20 | 1.4,59 | 61 | | 17 | Apr/13 | 9 | 74.12 | 75.53 | 75.32(0.11) | 75.6(-0.01) | 75.47(0.07) | 75.75 | 0.8 | | 9 | 24(-3.5) | 50 | [5] | [6] | [17] | 16 | -39 | UT | 0.6 | OpenLong? | | (4) | 3 | 54 | -9 | 13 | 0.9,43 | 61 | | 18 | Apr/12 | 15 | 73.92 | 75.25 | 75.24(0.09) | 75.61(-0.11) | 75.42(-0.21) | 74.88 | 0.5 | | 6 | 27(-7.2) | 10 | [4] | [-11] | [-19] | -24 | -201 | DR | -1 | OpenShort? | | (2) | -10 | -32 | -25 | -20 | -0.6,41 | 59 | | 19 | Apr/12 | 14 | 73.92 | 75.25 | 75.17(0.11) | 75.61(0) | 75.58(-0.16) | 75.41 | 0.8 | | 6 | 35(-3.9) | 45 | [6] | [-6] | [-8] | 24 | -132 | DR | -0.3 | OpenShort | | (6) | -8 | -14 | -7 | -20 | 0.4,64 | 59 | | 20 | Apr/12 | 13 | 73.92 | 75.25 | 75.09(0.13) | 75.69(0.05) | 75.7(-0.03) | 75.64 | 0.9 | | 6 | 38(-2.1) | 45 | [7] | [2] | [-5] | 43 | -79 | CR | -0.1 | HoldShort | | (6) | -2 | -9 | -7 | -9 | 0.8,73 | 59 | | | | |
| 21 | Apr/12 | 12 | 73.92 | 75.25 | 74.99(0.15) | 75.65(0.11) | 75.72(0.01) | 75.79 | 1 | | 6 | 41(-1.5) | 50 | [8] | [6] | [6] | 50 | -50 | UT | 0.1 | OpenLong | | (7) | 1 | 25 | -12 | -5 | 1,75 | 59 | | 22 | Apr/12 | 11 | 73.92 | 75.25 | 74.88(0.11) | 75.57(0.03) | 75.71(-0.15) | 75.39 | 0.8 | | 6 | 42(-1.9) | 30 | [6] | [-5] | [-9] | 46 | -90 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -12 | -20 | 0.6,81 | 59 | | 23 | Apr/12 | 10 | 73.92 | 75.25 | 74.8(0.13) | 75.55(0.11) | 75.71(0) | 75.61 | 0.9 | | 6 | 44(-1.5) | 40 | [7] | [5] | [-11] | 65 | -30 | CR | -0.3 | HoldShort | | (6) | 0 | -25 | -9 | -17 | 1,90 | 59 | | 24 | Apr/12 | 9 | 73.92 | 75.25 | 74.7(0.19) | 75.47(0.2) | 75.82(0.18) | 76.03 | 1.1 | | 6 | 45(0.7) | 50 | [10] | [17] | [6] | 86 | 22 | UT | 0.2 | HoldLong? | | (8) | 9 | 17 | -3 | 12 | 1.5,98 | 59 | | 25 | Apr/11 | 15 | 73.95 | 75.07 | 74.56(0.17) | 75.32(0.2) | 75.68(0.13) | 75.76 | 0.9 | | 6 | 45(0.9) | 50 | [9] | [15] | [-3] | 83 | 11 | CR | 0.1 | OpenShort? | | (8) | 7 | -6 | -4 | -3 | 1.4,98 | 55 | | | | |
| 26 | Apr/11 | 14 | 73.95 | 75.07 | 74.43(0.16) | 75.17(0.19) | 75.58(0.23) | 75.86 | 1 | | 6 | 44(2.7) | 50 | [8] | [19] | [3] | 93 | 80 | UT | 0.3 | OpenLong | | (9) | 11 | 4 | -1 | 20 | 1.7,100 | 55 | | 27 | Apr/11 | 13 | 73.95 | 75.07 | 74.31(0.13) | 75.03(0.23) | 75.41(0.17) | 75.79 | 0.9 | | 6 | 41(3.1) | 50 | [6] | [17] | [6] | 95 | 107 | UT | 0.5 | OpenLong | | (7) | 8 | 13 | -1 | 20 | 1.8,100 | 55 | | 28 | Apr/11 | 12 | 73.95 | 75.07 | 74.21(0.13) | 74.86(0.27) | 75.28(0.2) | 75.57 | 0.8 | | 6 | 38(2.6) | 50 | [6] | [20] | [3] | 95 | 96 | UT | 0.4 | OpenLong | | (6) | 10 | 10 | -1 | 4 | 1.8,100 | 55 | | 29 | Apr/11 | 11 | 73.95 | 75.07 | 74.11(0.16) | 74.66(0.23) | 75.13(0.23) | 75.41 | 0.7 | | 6 | 35(1.7) | 50 | [8] | [20] | [4] | 97 | 70 | UT | 0.4 | OpenLong | | (7) | 11 | 9 | -4 | 20 | 1.9,99 | 55 | | 30 | Apr/11 | 10 | 73.95 | 75.07 | 73.99(0.15) | 74.49(0.2) | 74.96(0.27) | 75.27 | 0.7 | | 6 | 34(2.1) | 50 | [7] | [22] | [6] | 97 | 81 | UT | 0.5 | OpenLong | | (7) | 13 | 12 | 2 | 20 | 1.9,99 | 55 | | | | |
| 31 | Apr/11 | 9 | 73.95 | 75.07 | 73.88(0.09) | 74.34(0.2) | 74.76(0.15) | 75.08 | 0.6 | | 6 | 32(3.3) | 50 | [5] | [15] | [3] | 99 | 102 | UT | 0.5 | OpenLong? | | (7) | 7 | -2 | 8 | 20 | 2,99 | 55 | | 32 | Apr/10 | 15 | 73.9 | 74.81 | 73.81(0.01) | 74.19(0.19) | 74.65(0.31) | 75.12 | 0.6 | | 5 | 28(0.5) | 45 | [1] | [21] | [15] | 110 | 251 | UT | 0.9 | CloseLong? | | (5) | 15 | 24 | 18 | 20 | 2.4,100 | 65 | | 33 | Apr/10 | 14 | 73.9 | 74.81 | 73.8(-0.07) | 74.05(0.16) | 74.42(0.3) | 74.74 | 0.4 | | 5 | 28(-5.8) | 20 | [-3] | [18] | [8] | 90 | 281 | UR | 0.6 | SmallShort | | (-1) | 14 | 9 | 16 | 20 | 1.8,95 | 65 | | 34 | Apr/10 | 13 | 73.9 | 74.81 | 73.85(-0.07) | 73.93(0.19) | 74.2(0.27) | 74.6 | 0.4 | | 5 | 34(-5.7) | 30 | [-3] | [18] | [13] | 75 | 245 | UR | 0.6 | SmallShort | | (-4) | 13 | 19 | 25 | 20 | 1.2,95 | 65 | | 35 | Apr/10 | 12 | 73.9 | 74.81 | 73.9(-0.12) | 73.79(0.14) | 74(0.11) | 74.29 | 0.2 | | 5 | 39(-5.6) | -15 | [-6] | [8] | [1] | 57 | 203 | UR | 0.4 | SmallShort | | (-5) | 5 | -14 | 26 | 15 | 0.5,94 | 65 | | | | |
| 36 | Apr/10 | 11 | 73.9 | 74.81 | 73.99(-0.05) | 73.69(0.14) | 73.92(0.26) | 74.51 | 0.3 | | 5 | 45(-2.7) | 40 | [-2] | [16] | [18] | 41 | 189 | UR | 0.7 | SmallShort | | (-4) | 13 | 31 | 25 | 20 | 0.6,76 | 65 | | 37 | Apr/10 | 10 | 73.9 | 74.81 | 74.03(-0.09) | 73.59(0.05) | 73.73(0.1) | 74.01 | 0.1 | | 5 | 48(-2.6) | 30 | [-4] | [6] | [13] | 1 | 119 | UR | 0.3 | SmallShort | | (-5) | 5 | 27 | 13 | 20 | -0,51 | 65 | | 38 | Apr/10 | 9 | 73.9 | 74.81 | 74.1(-0.15) | 73.59(0) | 73.73(0) | 73.58 | -0.2 | | 5 | 50(-2.9) | -5 | [-7] | [-1] | [-1] | -21 | 86 | RG | -0.1 | Wait? | | (-6) | 0 | -6 | 8 | 0 | -0.5,42 | 65 | | 39 | Apr/6 | 15 | 73.88 | 74.6 | 74.21(-0.13) | 73.55(0.08) | 73.66(0.11) | 73.68 | -0.1 | | 1 | 53(-0.2) | -10 | [-6] | [5] | [-2] | -35 | 94 | RG | 0 | Wait? | | (-7) | 5 | -6 | 5 | -5 | -0.5,28 | 65 | | 40 | Apr/6 | 14 | 73.88 | 74.6 | 74.31(-0.19) | 73.49(0.1) | 73.58(0.15) | 73.78 | -0.1 | | 1 | 53(-4.5) | -15 | [-9] | [7] | [5] | -38 | 165 | UR | 0.2 | SmallShort | | (-6) | 7 | 9 | 8 | 8 | -0.5,25 | 65 | | | | |
| 41 | Apr/6 | 13 | 73.88 | 74.6 | 74.45(-0.17) | 73.49(0) | 73.47(0.03) | 73.64 | -0.1 | | 1 | 58(-2.7) | -20 | [-8] | [-1] | [2] | -46 | 74 | DP | 0.1 | OpenShort | | (-9) | 1 | -2 | 8 | 20 | -0.7,22 | 65 | | 42 | Apr/6 | 12 | 73.88 | 74.6 | 74.58(-0.19) | 73.42(-0.18) | 73.45(0.01) | 73.68 | -0.1 | | 1 | 61(-2) | -20 | [-9] | [-6] | [9] | -51 | 79 | DP | 0.2 | OpenShort | | (-9) | 1 | 10 | 7 | 20 | -0.7,17 | 65 | | 43 | Apr/6 | 11 | 73.88 | 74.6 | 74.72(-0.19) | 73.55(-0.3) | 73.44(-0.01) | 73.52 | -0.2 | | 1 | 63(-0.9) | -10 | [-9] | [-10] | [10] | -63 | 34 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | 1 | 20 | -1,12 | 65 | | 44 | Apr/6 | 10 | 73.88 | 74.6 | 74.86(-0.19) | 73.77(-0.35) | 73.45(0.05) | 73.29 | -0.3 | | 1 | 63(1.7) | -20 | [-9] | [-9] | [3] | -69 | -0 | DP | -0.1 | OpenShort | | (-10) | 2 | 3 | 2 | 18 | -1.2,11 | 65 | | 45 | Apr/6 | 9 | 73.88 | 74.6 | 75(-0.21) | 74.03(-0.34) | 73.41(0.05) | 73.24 | -0.3 | | 1 | 62(0.9) | -40 | [-10] | [-9] | [-5] | -71 | -1 | DT | -0.1 | OpenShort? | | (-9) | 2 | -19 | 5 | 3 | -1.4,14 | 65 | | | | |
| 46 | Apr/5 | 15 | 74.03 | 74.61 | 75.16(-0.27) | 74.28(-0.26) | 73.37(-0.04) | 73.55 | -0.2 | | 1 | 61(3.7) | -40 | [-13] | [-11] | [0] | -66 | 58 | DT | 0.1 | OpenShort? | | (-10) | -2 | -4 | 13 | -11 | -1.3,17 | 55 | | 47 | Apr/5 | 14 | 74.03 | 74.61 | 75.36(-0.25) | 74.47(-0.24) | 73.4(-0.35) | 73.61 | -0.2 | | 1 | 57(-0.6) | -50 | [-12] | [-25] | [0] | -74 | -66 | DT | 0.2 | OpenShort | | (-13) | -16 | 3 | 13 | -20 | -1.4,11 | 55 | | 48 | Apr/5 | 13 | 74.03 | 74.61 | 75.55(-0.25) | 74.65(-0.29) | 73.66(-0.57) | 73.56 | -0.2 | | 1 | 58(1.2) | -50 | [-12] | [-36] | [4] | -85 | -152 | DP | -0.1 | OpenShort | | (-13) | -26 | 35 | -28 | -20 | -1.6,5 | 55 | | 49 | Apr/5 | 12 | 74.03 | 74.61 | 75.74(-0.32) | 74.87(-0.36) | 74.08(-0.75) | 73.01 | -0.5 | | 1 | 57(4.5) | -50 | [-15] | [-47] | [-16] | -105 | -228 | DT | -0.9 | HoldShort | | (-14) | -35 | -6 | -35 | -20 | -2.2,0 | 55 | | 50 | Apr/5 | 11 | 74.03 | 74.61 | 75.98(-0.34) | 75.14(-0.45) | 74.64(-0.76) | 73.1 | -0.4 | | 1 | 52(5.8) | -50 | [-16] | [-50] | [-26] | -113 | -231 | DT | -1.4 | HoldShort | | (-15) | -35 | -37 | -38 | -20 | -2.5,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|