|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 17, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $64.8600 One month high (close): $82.6200
TAN Daily Change: 1.32% Daily StdDev 2.68% TAN EMA_5_Trend: 0.28% 10Minute StdDev: $0.6398
Latest Price : $82.62(1.32%) | Mon. Nov 21, 2022($0.6) Fri. Nov 18, 2022($0.6) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 74.14 | 78.08 | 81.86(0.13) | 81.59(0.04) | 81.63(0.58) | 82.12 | 1.5 | | 23 | 13(-2.1) | 50 | [5] | [29] | [4] | 47 | 42 | UT | 0.7 | OpenLong | | (-2) | 22 | -12 | 27 | 20 | 0.4,87 | 76 | Sample size 2 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -1.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.86(hourly_sma_20 -0.32%) 81.59(hourly_sma_10 -0.65%) 78.08(daily_ema_10 -4.92%) 74.14(daily_ema_20 -9.72%)
Resistance Levels:
|
| | | 2 | Nov/17 | 13 | 74.14 | 78.08 | 81.75(0.15) | 81.56(0.14) | 81.16(0.23) | 82.35 | 1.5 | | 23 | 15(-1.3) | 50 | [6] | [18] | [16] | 40 | -14 | UT | 1.4 | OpenLong | | (7) | 9 | 24 | 26 | 20 | 0.7,72 | 76 | | 3 | Nov/17 | 12 | 74.14 | 78.08 | 81.63(0.12) | 81.45(0.02) | 80.97(-0.01) | 81.88 | 1.4 | | 23 | 17(-1.4) | 50 | [5] | [7] | [17] | 12 | -81 | UT | 1 | OpenLong | | (5) | -0 | 37 | 18 | 20 | 0.3,54 | 76 | | 4 | Nov/17 | 11 | 74.14 | 78.08 | 81.53(0.1) | 81.43(-0.09) | 80.98(-0.28) | 81.15 | 1.3 | | 23 | 18(-1.6) | 50 | [4] | [-5] | [5] | -34 | -202 | RG | 0.2 | Wait | | (4) | -10 | 24 | -15 | -2 | -0.4,26 | 76 | | 5 | Nov/17 | 10 | 74.14 | 78.08 | 81.45(0.12) | 81.5(-0.12) | 81.21(-0.29) | 80.68 | 1.2 | | 23 | 20(-2.5) | 50 | [5] | [-6] | [10] | -38 | -263 | RG | -0.5 | Wait | | (3) | -11 | 53 | -26 | -20 | -0.7,30 | 76 | | | | |
| 6 | Nov/17 | 9 | 74.14 | 78.08 | 81.45(0) | 81.6(-0.37) | 81.45(-0.63) | 79.66 | 1 | | 23 | 22(0) | 15 | [0] | [-25] | [-46] | -43 | -352 | DR | -1.5 | OpenShort? | | (2) | -24 | -99 | -32 | -20 | -1.4,42 | 76 | | 7 | Nov/16 | 15 | 73.27 | 77.07 | 81.35(0.2) | 81.9(-0.16) | 81.97(0.04) | 81.6 | 1.6 | | 22 | 22(-4.1) | 50 | [8] | [6] | [-6] | 10 | -141 | CR | -0.3 | HoldShort? | | (7) | 2 | -15 | -11 | 6 | 0.2,55 | 72 | | 8 | Nov/16 | 14 | 73.27 | 77.07 | 81.19(0.14) | 82.03(-0.09) | 81.94(0.09) | 81.89 | 1.7 | | 22 | 26(-0.6) | 50 | [5] | [9] | [-7] | 41 | -16 | CR | -0 | HoldShort | | (10) | 3 | -22 | 2 | 5 | 0.5,78 | 72 | | 9 | Nov/16 | 13 | 73.27 | 77.07 | 81.08(0.15) | 82.1(0.01) | 81.87(0.11) | 82.33 | 1.7 | | 22 | 27(0.3) | 50 | [6] | [12] | [3] | 52 | 39 | UT | 0.3 | OpenLong | | (7) | 4 | 4 | 6 | 13 | 0.9,79 | 72 | | 10 | Nov/16 | 12 | 73.27 | 77.07 | 80.96(0.14) | 82.09(-0.04) | 81.78(0.06) | 82.26 | 1.7 | | 22 | 27(0.4) | 50 | [5] | [9] | [10] | 44 | 47 | UT | 0.3 | OpenLong | | (6) | 2 | 24 | 1 | 20 | 0.9,71 | 72 | | | | |
| 11 | Nov/16 | 11 | 73.27 | 77.07 | 80.85(0.11) | 82.12(0.22) | 81.73(-0.15) | 81.79 | 1.6 | | 22 | 26(0) | 50 | [4] | [6] | [-0] | 35 | -13 | UT | 0 | OpenLong | | (5) | -6 | 20 | -7 | -20 | 0.7,67 | 72 | | 12 | Nov/16 | 10 | 73.27 | 77.07 | 80.76(0.06) | 81.94(0.17) | 81.85(-0.33) | 81.39 | 1.6 | | 22 | 26(0.1) | 40 | [2] | [-3] | [-12] | 34 | -48 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -10 | -20 | 0.5,71 | 72 | | 13 | Nov/16 | 9 | 73.27 | 77.07 | 80.71(0.01) | 81.8(0.21) | 82.12(-0.24) | 81.59 | 1.6 | | 22 | 26(0.1) | 30 | [0] | [1] | [-12] | 41 | 45 | CR | -0.4 | HoldShort? | | (4) | -9 | -16 | -12 | -20 | 0.6,76 | 72 | | 14 | Nov/15 | 15 | 72.49 | 75.92 | 80.7(0.06) | 81.63(0.28) | 82.32(-0.08) | 81.91 | 1.9 | | 20 | 26(-1.2) | 45 | [2] | [8] | [-7] | 56 | 78 | CR | -0.3 | HoldShort? | | (1) | -3 | -6 | -13 | -20 | 0.9,83 | 74 | | 15 | Nov/15 | 14 | 72.49 | 75.92 | 80.65(0.05) | 81.4(0.35) | 82.39(-0.16) | 82.03 | 2 | | 20 | 27(0.6) | 40 | [2] | [7] | [-7] | 65 | 88 | CR | -0.3 | HoldShort | | (4) | -6 | -12 | -11 | -12 | 1,90 | 74 | | | | |
| 16 | Nov/15 | 13 | 72.49 | 75.92 | 80.61(0.11) | 81.12(0.4) | 82.52(0.59) | 82.27 | 2 | | 20 | 27(1.2) | 50 | [4] | [36] | [-8] | 78 | 244 | CR | -0.2 | OpenShort | | (3) | 22 | -28 | -1 | 17 | 1.3,95 | 74 | | 17 | Nov/15 | 12 | 72.49 | 75.92 | 80.52(0.15) | 80.8(0.57) | 82.04(0.71) | 82.83 | 2.1 | | 20 | 25(2.6) | 50 | [6] | [44] | [8] | 95 | 314 | UT | 0.6 | OpenLong | | (6) | 27 | 12 | 2 | 20 | 1.9,97 | 74 | | 18 | Nov/15 | 11 | 72.49 | 75.92 | 80.4(0.14) | 80.34(0.35) | 81.46(0.65) | 82.58 | 2.1 | | 20 | 23(2.2) | 50 | [5] | [38] | [20] | 97 | 292 | UT | 1 | OpenLong | | (6) | 24 | 15 | 33 | 20 | 2,97 | 74 | | 19 | Nov/15 | 10 | 72.49 | 75.92 | 80.29(0.16) | 80.06(0.3) | 80.93(0.68) | 82.28 | 2 | | 20 | 21(2.5) | 50 | [6] | [38] | [9] | 81 | 260 | UT | 1.3 | OpenLong | | (5) | 25 | -17 | 27 | 20 | 2,81 | 74 | | 20 | Nov/15 | 9 | 72.49 | 75.92 | 80.16(0.2) | 79.82(0.29) | 80.38(0.84) | 82.61 | 2.1 | | 20 | 18(3.3) | 50 | [8] | [44] | [66] | 88 | 317 | UT | 2.5 | OpenLong? | | (8) | 31 | 141 | 31 | 20 | 2.8,68 | 74 | | | | |
| 21 | Nov/14 | 15 | 71.78 | 74.87 | 80(0.16) | 79.59(0.01) | 79.71(0.19) | 79.9 | 1.8 | | 19 | 15(-5.7) | 50 | [6] | [13] | [2] | -2 | -111 | UT | 0.3 | OpenLong? | | (2) | 7 | -4 | 3 | 20 | -0.1,51 | 76 | | 22 | Nov/14 | 14 | 71.78 | 74.87 | 79.87(0.34) | 79.58(-0.05) | 79.56(0.43) | 79.98 | 1.8 | | 19 | 20(-12.3) | 50 | [13] | [23] | [7] | 1 | -202 | UT | 0.5 | OpenLong | | (7) | 16 | 6 | 8 | 20 | 0.1,48 | 76 | | 23 | Nov/14 | 13 | 71.78 | 74.87 | 79.6(0.33) | 79.62(-0.2) | 79.22(0.04) | 79.87 | 1.8 | | 19 | 33(-8.2) | 50 | [13] | [6] | [10] | -5 | -262 | UT | 0.4 | OpenLong | | (15) | 2 | 12 | 1 | 20 | 0.2,40 | 76 | | 24 | Nov/14 | 12 | 71.78 | 74.87 | 79.34(0.32) | 79.78(-0.14) | 79.19(-0.09) | 79.64 | 1.8 | | 19 | 41(-5.4) | 50 | [12] | [2] | [9] | -12 | -273 | UT | 0.2 | OpenLong | | (14) | -3 | 24 | -3 | 14 | 0.2,33 | 76 | | 25 | Nov/14 | 11 | 71.78 | 74.87 | 79.09(0.23) | 79.89(-0.25) | 79.26(-0.24) | 79.18 | 1.6 | | 19 | 46(-3.3) | 50 | [9] | [-7] | [-3] | -24 | -255 | DR | -0 | OpenShort | | (12) | -9 | 0 | -19 | -5 | 0,26 | 76 | | | | |
| 26 | Nov/14 | 10 | 71.78 | 74.87 | 78.91(0.24) | 80.09(-0.19) | 79.45(-0.18) | 79.17 | 1.6 | | 19 | 50(-2.9) | 50 | [9] | [-3] | [9] | -7 | -230 | RG | -0.1 | Wait | | (10) | -7 | 46 | -18 | -20 | 0.1,41 | 76 | | 27 | Nov/14 | 9 | 71.78 | 74.87 | 78.72(0.18) | 80.24(-0.27) | 79.59(-0.52) | 78.29 | 1.4 | | 19 | 53(-2.1) | 35 | [7] | [-18] | [-36] | -4 | -332 | DR | -0.6 | OpenShort? | | (8) | -20 | -72 | -18 | -20 | -0.2,51 | 76 | | 28 | Nov/11 | 15 | 71.13 | 74.05 | 78.58(0.23) | 80.46(-0.07) | 80.01(-0.44) | 79.67 | 2 | | 19 | 55(-4.2) | 50 | [9] | [-11] | [-11] | 32 | -171 | DR | -0.1 | OpenShort? | | (12) | -17 | -19 | -8 | -20 | 0.4,72 | 80 | | 29 | Nov/11 | 14 | 71.13 | 74.05 | 78.4(0.4) | 80.52(0.02) | 80.36(-0.2) | 80.03 | 2.1 | | 19 | 59(-3.7) | 50 | [15] | [2] | [-7] | 47 | -200 | CR | -0.1 | HoldShort | | (11) | -8 | -5 | -7 | -20 | 0.7,79 | 80 | | 30 | Nov/11 | 13 | 71.13 | 74.05 | 78.09(0.44) | 80.5(0.11) | 80.52(-0.27) | 80.13 | 2.1 | | 19 | 63(-3.4) | 50 | [17] | [1] | [-1] | 51 | -203 | CR | -0.1 | HoldShort | | (17) | -10 | 16 | -12 | -20 | 0.8,81 | 80 | | | | |
| 31 | Nov/11 | 12 | 71.13 | 74.05 | 77.75(0.37) | 80.41(0.3) | 80.74(-0.21) | 79.82 | 2 | | 19 | 66(-2) | 50 | [14] | [6] | [-21] | 55 | -116 | CR | -0.3 | HoldShort | | (18) | -8 | -31 | -9 | -20 | 0.7,87 | 80 | | 32 | Nov/11 | 11 | 71.13 | 74.05 | 77.46(0.41) | 80.17(0.74) | 80.91(0.02) | 80.42 | 2.2 | | 19 | 68(0.1) | 50 | [16] | [24] | [-29] | 68 | 11 | CR | -0.2 | HoldShort | | (18) | 1 | -54 | -9 | -20 | 1,93 | 80 | | 33 | Nov/11 | 10 | 71.13 | 74.05 | 77.14(0.48) | 79.58(0.87) | 80.89(0.25) | 81.47 | 2.4 | | 19 | 68(2.4) | 50 | [18] | [35] | [10] | 86 | 179 | UT | 0.2 | OpenLong | | (21) | 9 | 37 | -3 | -16 | 1.5,98 | 80 | | 34 | Nov/11 | 9 | 71.13 | 74.05 | 76.77(0.47) | 78.89(0.75) | 80.69(0.26) | 80.76 | 2.3 | | 19 | 65(1.8) | 50 | [18] | [33] | [-8] | 83 | 151 | CR | 0 | OpenShort? | | (19) | 10 | -24 | -5 | 5 | 1.4,98 | 80 | | 35 | Nov/10 | 15 | 70.43 | 73.16 | 76.41(0.51) | 78.3(0.75) | 80.48(0.51) | 81.22 | 2.8 | | 19 | 64(-3.1) | 50 | [19] | [44] | [18] | 95 | 283 | UT | 0.3 | HoldLong? | | (22) | 19 | 31 | -3 | 20 | 1.8,100 | 78 | | | | |
| 36 | Nov/10 | 14 | 70.43 | 73.16 | 76.02(0.62) | 77.72(0.67) | 80.07(0.79) | 80.62 | 2.7 | | 19 | 67(0.7) | 50 | [23] | [54] | [11] | 95 | 224 | UT | 0.2 | HoldLong | | (21) | 30 | 9 | -4 | 20 | 1.8,100 | 78 | | 37 | Nov/10 | 13 | 70.43 | 73.16 | 75.55(0.61) | 77.2(0.64) | 79.44(1.49) | 80.44 | 2.6 | | 19 | 66(2.7) | 50 | [23] | [80] | [14] | 98 | 433 | UT | 0.4 | OpenLong | | (27) | 56 | 5 | -1 | 20 | 1.9,100 | 78 | | 38 | Nov/10 | 12 | 70.43 | 73.16 | 75.09(0.66) | 76.71(0.62) | 78.27(1.61) | 80.35 | 2.6 | | 19 | 63(5.2) | 50 | [25] | [85] | [28] | 105 | 466 | UT | 0.9 | HoldLong | | (26) | 61 | 29 | 8 | 20 | 2.2,100 | 78 | | 39 | Nov/10 | 11 | 70.43 | 73.16 | 74.6(0.55) | 76.24(0.74) | 77.03(1.2) | 79.78 | 2.5 | | 19 | 58(4.3) | 50 | [21] | [70] | [27] | 108 | 461 | UT | 1.2 | HoldLong | | (26) | 45 | 30 | 25 | 20 | 2.3,100 | 78 | | 40 | Nov/10 | 10 | 70.43 | 73.16 | 74.19(0.56) | 75.68(0.79) | 76.12(1.04) | 79.2 | 2.3 | | 19 | 54(7.1) | 50 | [21] | [65] | [48] | 100 | 408 | UT | 1.5 | HoldLong | | (24) | 39 | 95 | 18 | 20 | 2.4,90 | 78 | | | | |
| 41 | Nov/10 | 9 | 70.43 | 73.16 | 73.78(0.41) | 75.09(0.47) | 75.34(0.52) | 77.42 | 1.8 | | 19 | 47(3) | 50 | [16] | [38] | [63] | 80 | 234 | UT | 1.2 | OpenLong? | | (18) | 20 | 157 | 8 | 20 | 2,80 | 78 | | 42 | Nov/9 | 15 | 69.69 | 72.08 | 73.48(0.18) | 74.74(0.05) | 74.95(-0.27) | 74.59 | 1.7 | | 14 | 44(-14.3) | 50 | [7] | [-5] | [-3] | 32 | -77 | DR | -0.2 | OpenShort? | | (10) | -10 | 3 | -14 | -20 | 0.7,64 | 74 | | 43 | Nov/9 | 14 | 69.69 | 72.08 | 73.35(0.16) | 74.7(0.05) | 75.15(-0.4) | 74.53 | 1.7 | | 14 | 58(0.1) | 45 | [7] | [-11] | [-10] | 46 | -95 | DR | -0.4 | OpenShort | | (8) | -16 | -16 | -12 | -20 | 0.7,78 | 74 | | 44 | Nov/9 | 13 | 69.69 | 72.08 | 73.23(0.25) | 74.66(0.19) | 75.45(0.27) | 74.82 | 1.8 | | 14 | 58(-0.3) | 50 | [10] | [20] | [-15] | 57 | 42 | CR | -0.4 | HoldShort | | (9) | 11 | -36 | -12 | -12 | 0.9,84 | 74 | | 45 | Nov/9 | 12 | 69.69 | 72.08 | 73.05(0.3) | 74.52(0.3) | 75.25(0.6) | 75.47 | 2 | | 14 | 58(2.1) | 50 | [12] | [36] | [3] | 74 | 185 | UT | 0.1 | OpenLong | | (12) | 24 | 8 | -10 | 20 | 1.4,89 | 74 | | | | |
| 46 | Nov/9 | 11 | 69.69 | 72.08 | 72.83(0.23) | 74.3(0.51) | 74.8(0.32) | 75.33 | 2 | | 14 | 56(2.3) | 50 | [9] | [28] | [-6] | 81 | 193 | CR | 0.3 | OpenShort | | (12) | 13 | -13 | 3 | -20 | 1.5,93 | 74 | | 47 | Nov/9 | 10 | 69.69 | 72.08 | 72.66(0.25) | 73.92(0.61) | 74.56(0.46) | 75.57 | 2 | | 14 | 54(6) | 50 | [10] | [36] | [-3] | 92 | 268 | CR | 0.6 | OpenShort | | (12) | 19 | -24 | 10 | 20 | 1.9,94 | 74 | | 48 | Nov/9 | 9 | 69.69 | 72.08 | 72.48(0.17) | 73.47(0.69) | 74.22(0.49) | 76.02 | 2.2 | | 14 | 48(7.5) | 50 | [7] | [38] | [54] | 105 | 442 | UT | 1.3 | HoldLong? | | (12) | 20 | 122 | 35 | 20 | 2.6,90 | 74 | | 49 | Nov/8 | 15 | 69.29 | 71.68 | 72.36(0.03) | 72.97(0.39) | 73.86(0.09) | 73.84 | 1.7 | | 13 | 40(-2.8) | 50 | [1] | [15] | [13] | 71 | 193 | UT | -0 | OpenLong? | | (1) | 4 | 25 | 24 | 7 | 1.3,88 | 70 | | 50 | Nov/8 | 14 | 69.29 | 71.68 | 72.34(0.03) | 72.69(0.29) | 73.79(-0.01) | 73.39 | 1.5 | | 13 | 43(0.5) | 45 | [1] | [9] | [-5] | 63 | 119 | CR | -0.3 | HoldShort | | (-0) | -0 | -27 | 21 | 7 | 0.9,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|