TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $64.8600 One month high (close): $81.4800

TAN Daily Change: -0.29% Daily StdDev 2.65% TAN EMA_5_Trend: 2.06% 10Minute StdDev: $0.8209

Latest Price : $79.25(-0.29%)

Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1.4) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.7

Sample size 20 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.38%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	12	71.78	74.87	79.34(0.32)	79.78(-0.14)	79.19(-0.09)	79.64	1.8	19	41(-5.4)	50	[12]	[1]	[8]	-12	-316	UT	0.2	OpenLong	(12)	-3	21	-3	14	0.2,33	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.34(hourly_sma_20 -0.38%) 74.87(daily_ema_10 -5.99%) 71.78(daily_ema_20 -9.87%) Resistance Levels: 79.78(weak_hourly_sma_10 0.18%)

2	Nov/14	11	71.78	74.87	79.09(0.23)	79.89(-0.25)	79.26(-0.24)	79.18	1.6	19	46(-3.3)	50	[9]	[-8]	[-3]	-24	-292	DR	-0	OpenShort	(11)	-9	0	-19	-5	0,26	76
3	Nov/14	10	71.78	74.87	78.91(0.24)	80.09(-0.19)	79.45(-0.18)	79.17	1.6	19	50(-2.9)	50	[9]	[-4]	[7]	-7	-266	RG	-0.1	Wait	(9)	-7	41	-18	-20	0.1,41	76
4	Nov/14	9	71.78	74.87	78.72(0.18)	80.24(-0.27)	79.59(-0.52)	78.29	1.4	19	53(-2.1)	35	[7]	[-19]	[-33]	-4	-370	DR	-0.6	OpenShort?	(7)	-20	-63	-18	-20	-0.2,51	76
5	Nov/11	15	71.13	74.05	78.58(0.23)	80.46(-0.07)	80.01(-0.44)	79.67	2	19	55(-4.2)	50	[9]	[-11]	[-10]	32	-213	DR	-0.1	OpenShort?	(10)	-17	-16	-8	-20	0.4,72	80

6	Nov/11	14	71.13	74.05	78.4(0.4)	80.52(0.02)	80.36(-0.2)	80.03	2.1	19	59(-3.7)	50	[15]	[1]	[-7]	47	-256	CR	-0.1	HoldShort	(10)	-8	-4	-7	-20	0.7,79	80
7	Nov/11	13	71.13	74.05	78.09(0.44)	80.5(0.11)	80.52(-0.27)	80.13	2.1	19	63(-3.4)	50	[17]	[1]	[-1]	51	-266	CR	-0.1	HoldShort	(15)	-10	14	-12	-20	0.8,81	80
8	Nov/11	12	71.13	74.05	77.75(0.37)	80.41(0.3)	80.74(-0.21)	79.82	2	19	66(-2)	50	[14]	[6]	[-20]	55	-169	CR	-0.3	HoldShort	(16)	-8	-27	-9	-20	0.7,87	80
9	Nov/11	11	71.13	74.05	77.46(0.41)	80.17(0.74)	80.91(0.02)	80.42	2.2	19	68(0.1)	50	[16]	[23]	[-27]	68	-39	CR	-0.2	HoldShort	(16)	1	-47	-9	-20	1,93	80
10	Nov/11	10	71.13	74.05	77.14(0.48)	79.58(0.87)	80.89(0.25)	81.47	2.4	19	68(2.4)	50	[18]	[35]	[9]	86	127	UT	0.2	OpenLong	(19)	9	32	-3	-16	1.5,98	80

11	Nov/11	9	71.13	74.05	76.77(0.47)	78.89(0.75)	80.69(0.26)	80.76	2.3	19	65(1.8)	50	[18]	[33]	[-7]	83	101	CR	0	OpenShort?	(17)	10	-21	-5	5	1.4,98	80
12	Nov/10	15	70.43	73.16	76.41(0.51)	78.3(0.75)	80.48(0.51)	81.22	2.8	19	64(-3.1)	50	[19]	[43]	[17]	95	235	UT	0.3	HoldLong?	(19)	19	27	-3	20	1.8,100	78
13	Nov/10	14	70.43	73.16	76.02(0.62)	77.72(0.67)	80.07(0.79)	80.62	2.7	19	67(0.7)	50	[23]	[54]	[11]	95	172	UT	0.2	HoldLong	(19)	30	8	-4	20	1.8,100	78
14	Nov/10	13	70.43	73.16	75.55(0.61)	77.2(0.64)	79.44(1.49)	80.44	2.6	19	66(2.7)	50	[23]	[79]	[14]	98	403	UT	0.4	OpenLong	(23)	56	4	-1	20	1.9,100	78
15	Nov/10	12	70.43	73.16	75.09(0.66)	76.71(0.62)	78.27(1.61)	80.35	2.6	19	63(5.2)	50	[25]	[84]	[27]	105	434	UT	0.9	HoldLong	(23)	61	26	8	20	2.2,100	78

16	Nov/10	11	70.43	73.16	74.6(0.55)	76.24(0.74)	77.03(1.2)	79.78	2.5	19	58(4.3)	50	[21]	[70]	[25]	108	430	UT	1.2	HoldLong	(23)	45	27	25	20	2.3,100	78
17	Nov/10	10	70.43	73.16	74.19(0.56)	75.68(0.79)	76.12(1.04)	79.2	2.3	19	54(7.1)	50	[21]	[65]	[44]	100	370	UT	1.5	HoldLong	(21)	39	84	18	20	2.4,90	78
18	Nov/10	9	70.43	73.16	73.78(0.41)	75.09(0.47)	75.34(0.52)	77.42	1.8	19	47(3)	50	[16]	[38]	[56]	80	199	UT	1.2	OpenLong?	(16)	20	138	8	20	2,80	78
19	Nov/9	15	69.69	72.08	73.48(0.18)	74.74(0.05)	74.95(-0.27)	74.59	1.7	14	44(-14.3)	50	[7]	[-5]	[-3]	32	-108	DR	-0.2	OpenShort?	(9)	-10	3	-14	-20	0.7,64	74
20	Nov/9	14	69.69	72.08	73.35(0.16)	74.7(0.05)	75.15(-0.4)	74.53	1.7	14	58(0.1)	50	[7]	[-11]	[-9]	46	-130	DR	-0.4	OpenShort	(7)	-16	-14	-12	-20	0.7,78	74

21	Nov/9	13	69.69	72.08	73.23(0.25)	74.66(0.19)	75.45(0.27)	74.82	1.8	14	58(-0.3)	50	[10]	[19]	[-13]	57	17	CR	-0.4	HoldShort	(8)	11	-31	-12	-12	0.9,84	74
22	Nov/9	12	69.69	72.08	73.05(0.3)	74.52(0.3)	75.25(0.6)	75.47	2	14	58(2.1)	50	[12]	[36]	[3]	74	165	UT	0.1	OpenLong	(11)	24	7	-10	20	1.4,89	74
23	Nov/9	11	69.69	72.08	72.83(0.23)	74.3(0.51)	74.8(0.32)	75.33	2	14	56(2.3)	50	[9]	[28]	[-5]	81	173	CR	0.3	OpenShort	(11)	13	-12	3	-20	1.5,93	74
24	Nov/9	10	69.69	72.08	72.66(0.25)	73.92(0.61)	74.56(0.46)	75.57	2	14	54(6)	50	[10]	[36]	[-3]	92	249	CR	0.6	OpenShort	(10)	19	-22	10	20	1.9,94	74
25	Nov/9	9	69.69	72.08	72.48(0.17)	73.47(0.69)	74.22(0.49)	76.02	2.2	14	48(7.5)	50	[7]	[38]	[44]	105	435	UT	1.3	HoldLong?	(10)	20	108	7	20	2.6,90	74

26	Nov/8	15	69.29	71.68	72.36(0.03)	72.97(0.39)	73.86(0.09)	73.84	1.7	13	40(-2.8)	50	[1]	[14]	[7]	71	192	UT	-0	OpenLong?	(1)	4	22	-7	7	1.3,88	70
27	Nov/8	14	69.29	71.68	72.34(0.03)	72.69(0.29)	73.79(-0.01)	73.39	1.5	13	43(0.5)	35	[1]	[8]	[-9]	63	114	CR	-0.3	HoldShort	(-0)	-0	-24	-11	7	0.9,90	70
28	Nov/8	13	69.29	71.68	72.32(0.07)	72.48(0.37)	73.8(0.71)	73.87	1.7	13	43(1.9)	50	[3]	[40]	[2]	83	330	UT	0.1	OpenLong	(3)	29	-11	8	20	1.4,98	70
29	Nov/8	12	69.29	71.68	72.27(0.1)	72.21(0.28)	73.28(0.77)	74.09	1.8	13	41(2.9)	50	[4]	[40]	[13]	93	354	UT	0.8	OpenLong	(3)	31	0	21	20	1.7,100	70
30	Nov/8	11	69.29	71.68	72.2(0.12)	72.01(0.29)	72.72(0.9)	74.09	1.8	13	38(3.8)	50	[5]	[46]	[29]	96	375	UT	1.4	OpenLong	(4)	36	27	53	20	1.9,98	70

31	Nov/8	10	69.29	71.68	72.11(0.08)	71.8(0.31)	72.07(0.64)	73.54	1.6	13	34(2)	50	[3]	[36]	[18]	60	290	UT	1.6	OpenLong	(4)	26	8	42	20	1.6,70	70
32	Nov/8	9	69.29	71.68	72.05(0.1)	71.58(0.31)	71.61(0.63)	73.37	1.5	13	32(2.4)	50	[4]	[35]	[50]	31	246	UT	2.1	OpenLong?	(3)	26	106	37	20	1.6,41	70
33	Nov/7	15	69.02	71.1	71.98(0.04)	71.36(-0.06)	71.16(0.01)	71.3	0.9	11	30(-3.6)	50	[2]	[2]	[2]	-63	-131	UT	0.2	OpenLong?	(-2)	0	1	4	11	-0.9,10	57
34	Nov/7	14	69.02	71.1	71.95(0.03)	71.4(-0.13)	71.15(-0.2)	71.28	0.9	11	33(-1.2)	50	[1]	[-8]	[8]	-65	-180	RG	0.2	Wait	(1)	-8	20	-2	17	-0.8,5	57
35	Nov/7	13	69.02	71.1	71.93(-0.08)	71.49(-0.38)	71.29(-0.35)	70.88	0.8	11	34(1.4)	20	[-3]	[-21]	[-5]	-79	-158	RG	-0.5	Wait	(0)	-14	-14	-12	16	-1.2,1	57

36	Nov/7	12	69.02	71.1	71.99(-0.01)	71.76(-0.33)	71.54(-0.04)	71.14	0.9	11	33(0.4)	50	[-0]	[-6]	[-4]	-76	-120	RG	-0.5	Wait	(-3)	-2	-4	-20	7	-1.1,2	57
37	Nov/7	11	69.02	71.1	71.99(0)	72(-0.21)	71.57(0.01)	71.21	0.9	11	33(-0.1)	50	[0]	[-2]	[-5]	-59	-107	DR	-0.5	OpenShort	(0)	0	-1	-13	-20	-1,16	57
38	Nov/7	10	69.02	71.1	72(-0.01)	72.15(-0.26)	71.56(-0.15)	71.24	0.9	11	33(0.2)	25	[-0]	[-9]	[-15]	-44	-143	RG	-0.4	Wait	(0)	-6	-38	1	-20	-1,31	57
39	Nov/7	9	69.02	71.1	72.01(0.04)	72.34(-0.07)	71.67(-0.04)	71.99	1.2	11	33(-0.5)	50	[2]	[-0]	[-2]	-16	-55	DR	0.4	OpenShort?	(2)	-2	-5	8	-17	-0,34	57
40	Nov/4	15	68.93	70.5	71.98(0.08)	72.39(-0.01)	71.7(-0.36)	72.1	1.3	9	33(-1.4)	50	[3]	[-12]	[11]	-21	-172	RG	0.5	Wait?	(2)	-15	42	-8	-18	0.1,27	64

41	Nov/4	14	68.93	70.5	71.92(-0.06)	72.4(-0.17)	71.96(-0.65)	71.27	1	9	34(0.8)	5	[-3]	[-28]	[-10]	-48	-205	RG	-0.8	SmallLong	(0)	-27	5	-30	-20	-0.8,22	64
42	Nov/4	13	68.93	70.5	71.96(-0.07)	72.52(-0.11)	72.43(-0.45)	71.16	0.9	9	34(0.8)	-5	[-3]	[-19]	[-24]	-41	-156	RG	-1.6	SmallLong	(-2)	-19	-26	-46	-20	-1,34	64
43	Nov/4	12	68.93	70.5	72.01(-0.03)	72.6(0.11)	72.76(-0.38)	71.67	1.1	9	33(0)	-10	[-1]	[-11]	[-25]	2	-124	DT	-1.4	OpenShort	(-2)	-16	-30	-32	-20	-0.4,62	64
44	Nov/4	11	68.93	70.5	72.03(0.01)	72.52(0.22)	73.04(-0.07)	72.27	1.4	9	33(0.1)	5	[0]	[4]	[-29]	43	-0	CR	-1	HoldShort	(1)	-3	-64	-14	-20	0.3,85	64
45	Nov/4	10	68.93	70.5	72.02(0.08)	72.36(0.15)	73.09(0.29)	73.55	1.9	9	33(2.4)	50	[3]	[18]	[8]	96	202	UT	0.6	OpenLong	(4)	12	5	0	20	1.9,98	64

46	Nov/4	9	68.93	70.5	71.96(0.1)	72.25(0.33)	72.88(0.37)	73.45	1.9	9	30(4.4)	50	[4]	[25]	[15]	98	202	UT	0.8	OpenLong?	(4)	15	31	4	20	2,98	64
47	Nov/3	15	68.83	69.94	71.96(0)	72.01(0.22)	72.61(0.23)	72.83	1.6	7	26(1)	35	[0]	[17]	[1]	86	196	UR	0.4	SmallShort?	(2)	10	-8	6	20	1.5,98	65
48	Nov/3	14	68.83	69.94	71.89(0.13)	71.85(0.24)	72.44(0.61)	72.99	1.7	7	25(1.8)	50	[5]	[34]	[16]	95	175	UT	0.9	OpenLong	(0)	25	18	32	20	1.8,100	65
49	Nov/3	13	68.83	69.94	71.8(0.08)	71.68(0.18)	72(0.53)	72.63	1.5	7	23(1.3)	50	[3]	[29]	[14]	85	178	UT	1.1	OpenLong	(4)	22	16	28	20	1.4,100	65
50	Nov/3	12	68.83	69.94	71.74(0.06)	71.55(0.15)	71.62(0.01)	72.31	1.4	7	22(0)	50	[2]	[7]	[8]	69	17	UT	1.3	OpenLong	(2)	0	2	23	20	1,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI