TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $64.8600 One month high (close): $81.4800

TAN Daily Change: 9.24% Daily StdDev 2.65% TAN EMA_5_Trend: 2.47% 10Minute StdDev: $2.8022

Latest Price : $81.48(9.24%)

Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($2.2) Thu. Nov 10, 2022($2.8) Wed. Nov 9, 2022($1.4) Tue. Nov 8, 2022($1.3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 1.33%(44%) Avg negative next hour return: -1.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	70.43	73.16	76.41(0.51)	78.3(0.75)	80.48(0.51)	81.22	2.8	19	71(4.3)	50	[19]	[44]	[17]	95	243	UT	0.3	OpenLong?	(20)	19	28	-3	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.3(hourly_sma_10 -3.6%) 76.41(hourly_sma_20 -5.92%) 73.16(daily_ema_10 -9.92%) 70.43(daily_ema_20 -13.28%) Resistance Levels:

2	Nov/10	14	70.43	73.16	76.02(0.62)	77.72(0.67)	80.07(0.79)	80.62	2.7	19	67(0.7)	50	[23]	[54]	[11]	95	180	UT	0.2	HoldLong	(19)	30	8	-4	20	1.8,100	78
3	Nov/10	13	70.43	73.16	75.55(0.61)	77.2(0.64)	79.44(1.49)	80.44	2.6	19	66(2.7)	50	[23]	[79]	[14]	98	408	UT	0.4	OpenLong	(24)	56	4	-1	20	1.9,100	78
4	Nov/10	12	70.43	73.16	75.09(0.66)	76.71(0.62)	78.27(1.61)	80.35	2.6	19	63(5.2)	50	[25]	[84]	[27]	105	439	UT	0.9	HoldLong	(23)	61	26	8	20	2.2,100	78
5	Nov/10	11	70.43	73.16	74.6(0.55)	76.24(0.74)	77.03(1.2)	79.78	2.5	19	58(4.3)	50	[21]	[70]	[25]	108	434	UT	1.2	HoldLong	(23)	45	27	25	20	2.3,100	78

6	Nov/10	10	70.43	73.16	74.19(0.56)	75.68(0.79)	76.12(1.04)	79.2	2.3	19	54(7.1)	50	[21]	[65]	[45]	100	376	UT	1.5	HoldLong	(22)	39	86	18	20	2.4,90	78
7	Nov/10	9	70.43	73.16	73.78(0.41)	75.09(0.47)	75.34(0.52)	77.42	1.8	19	47(3)	50	[16]	[38]	[57]	80	205	UT	1.2	OpenLong?	(16)	20	141	8	20	2,80	78
8	Nov/9	15	69.69	72.08	73.48(0.18)	74.74(0.05)	74.95(-0.27)	74.59	1.7	14	44(-14.3)	50	[7]	[-5]	[-3]	32	-103	DR	-0.2	OpenShort?	(9)	-10	3	-14	-20	0.7,64	74
9	Nov/9	14	69.69	72.08	73.35(0.16)	74.7(0.05)	75.15(-0.4)	74.53	1.7	14	58(0.1)	50	[7]	[-11]	[-9]	46	-125	DR	-0.4	OpenShort	(7)	-16	-15	-12	-20	0.7,78	74
10	Nov/9	13	69.69	72.08	73.23(0.25)	74.66(0.19)	75.45(0.27)	74.82	1.8	14	58(-0.3)	50	[10]	[20]	[-14]	57	21	CR	-0.4	HoldShort	(8)	11	-32	-12	-12	0.9,84	74

11	Nov/9	12	69.69	72.08	73.05(0.3)	74.52(0.3)	75.25(0.6)	75.47	2	14	58(2.1)	50	[12]	[36]	[3]	74	169	UT	0.1	OpenLong	(11)	24	7	-10	20	1.4,89	74
12	Nov/9	11	69.69	72.08	72.83(0.23)	74.3(0.51)	74.8(0.32)	75.33	2	14	56(2.3)	50	[9]	[28]	[-5]	81	176	CR	0.3	OpenShort	(11)	13	-12	3	-20	1.5,93	74
13	Nov/9	10	69.69	72.08	72.66(0.25)	73.92(0.61)	74.56(0.46)	75.57	2	14	54(6)	50	[10]	[36]	[-3]	92	252	CR	0.6	OpenShort	(10)	19	-22	10	20	1.9,94	74
14	Nov/9	9	69.69	72.08	72.48(0.17)	73.47(0.69)	74.22(0.49)	76.02	2.2	14	48(7.5)	50	[7]	[38]	[45]	105	436	UT	1.3	HoldLong?	(10)	20	110	7	20	2.6,90	74
15	Nov/8	15	69.29	71.68	72.36(0.03)	72.97(0.39)	73.86(0.09)	73.84	1.7	13	40(-2.8)	50	[1]	[14]	[7]	71	192	UT	-0	OpenLong?	(1)	4	23	-7	7	1.3,88	70

16	Nov/8	14	69.29	71.68	72.34(0.03)	72.69(0.29)	73.79(-0.01)	73.39	1.5	13	43(0.5)	35	[1]	[8]	[-9]	63	115	CR	-0.3	HoldShort	(-0)	-0	-24	-11	7	0.9,90	70
17	Nov/8	13	69.29	71.68	72.32(0.07)	72.48(0.37)	73.8(0.71)	73.87	1.7	13	43(1.9)	50	[3]	[40]	[2]	83	328	UT	0.1	OpenLong	(3)	29	-11	8	20	1.4,98	70
18	Nov/8	12	69.29	71.68	72.27(0.1)	72.21(0.28)	73.28(0.77)	74.09	1.8	13	41(2.9)	50	[4]	[41]	[13]	93	352	UT	0.8	OpenLong	(3)	31	0	21	20	1.7,100	70
19	Nov/8	11	69.29	71.68	72.2(0.12)	72.01(0.29)	72.72(0.9)	74.09	1.8	13	38(3.8)	50	[5]	[46]	[29]	96	373	UT	1.4	OpenLong	(4)	36	28	53	20	1.9,98	70
20	Nov/8	10	69.29	71.68	72.11(0.08)	71.8(0.31)	72.07(0.64)	73.54	1.6	13	34(2)	50	[3]	[36]	[18]	60	289	UT	1.6	OpenLong	(4)	26	9	42	20	1.6,70	70

21	Nov/8	9	69.29	71.68	72.05(0.1)	71.58(0.31)	71.61(0.63)	73.37	1.5	13	32(2.4)	50	[4]	[35]	[50]	31	245	UT	2.1	OpenLong?	(3)	26	108	37	20	1.6,41	70
22	Nov/7	15	69.02	71.1	71.98(0.04)	71.36(-0.06)	71.16(0.01)	71.3	0.9	11	30(-3.6)	50	[2]	[2]	[2]	-63	-130	UT	0.2	OpenLong?	(-2)	0	1	4	11	-0.9,10	57
23	Nov/7	14	69.02	71.1	71.95(0.03)	71.4(-0.13)	71.15(-0.2)	71.28	0.9	11	33(-1.2)	50	[1]	[-8]	[8]	-65	-179	RG	0.2	Wait	(1)	-8	21	-2	17	-0.8,5	57
24	Nov/7	13	69.02	71.1	71.93(-0.08)	71.49(-0.38)	71.29(-0.35)	70.88	0.8	11	34(1.4)	20	[-3]	[-21]	[-5]	-79	-158	RG	-0.5	Wait	(0)	-14	-14	-12	16	-1.2,1	57
25	Nov/7	12	69.02	71.1	71.99(-0.01)	71.76(-0.33)	71.54(-0.04)	71.14	0.9	11	33(0.4)	50	[-0]	[-6]	[-4]	-76	-120	RG	-0.5	Wait	(-3)	-2	-4	-20	7	-1.1,2	57

26	Nov/7	11	69.02	71.1	71.99(0)	72(-0.21)	71.57(0.01)	71.21	0.9	11	33(-0.1)	50	[0]	[-1]	[-5]	-59	-107	DR	-0.5	OpenShort	(0)	0	-1	-13	-20	-1,16	57
27	Nov/7	10	69.02	71.1	72(-0.01)	72.15(-0.26)	71.56(-0.15)	71.24	0.9	11	33(0.2)	25	[-0]	[-9]	[-15]	-44	-142	RG	-0.4	Wait	(0)	-6	-39	1	-20	-1,31	57
28	Nov/7	9	69.02	71.1	72.01(0.04)	72.34(-0.07)	71.67(-0.04)	71.99	1.2	11	33(-0.5)	50	[2]	[-0]	[-2]	-16	-54	DR	0.4	OpenShort?	(2)	-2	-6	8	-17	-0,34	57
29	Nov/4	15	68.93	70.5	71.98(0.08)	72.39(-0.01)	71.7(-0.36)	72.1	1.3	9	33(-1.4)	50	[3]	[-12]	[12]	-21	-168	RG	0.5	Wait?	(2)	-15	43	-8	-18	0.1,27	64
30	Nov/4	14	68.93	70.5	71.92(-0.06)	72.4(-0.17)	71.96(-0.65)	71.27	1	9	34(0.8)	5	[-3]	[-28]	[-10]	-48	-203	RG	-0.8	SmallLong	(0)	-27	6	-30	-20	-0.8,22	64

31	Nov/4	13	68.93	70.5	71.96(-0.07)	72.52(-0.11)	72.43(-0.45)	71.16	0.9	9	34(0.8)	-5	[-3]	[-19]	[-24]	-41	-156	RG	-1.6	SmallLong	(-2)	-19	-26	-46	-20	-1,34	64
32	Nov/4	12	68.93	70.5	72.01(-0.03)	72.6(0.11)	72.76(-0.38)	71.67	1.1	9	33(0)	-10	[-1]	[-11]	[-25]	2	-123	DT	-1.4	OpenShort	(-2)	-16	-31	-32	-20	-0.4,62	64
33	Nov/4	11	68.93	70.5	72.03(0.01)	72.52(0.22)	73.04(-0.07)	72.27	1.4	9	33(0.1)	5	[0]	[4]	[-29]	43	1	CR	-1	HoldShort	(1)	-3	-65	-14	-20	0.3,85	64
34	Nov/4	10	68.93	70.5	72.02(0.08)	72.36(0.15)	73.09(0.29)	73.55	1.9	9	33(2.4)	50	[3]	[18]	[8]	96	202	UT	0.6	OpenLong	(4)	12	5	0	20	1.9,98	64
35	Nov/4	9	68.93	70.5	71.96(0.1)	72.25(0.33)	72.88(0.37)	73.45	1.9	9	30(4.4)	50	[4]	[25]	[16]	98	202	UT	0.8	OpenLong?	(4)	15	32	4	20	2,98	64

36	Nov/3	15	68.83	69.94	71.96(0)	72.01(0.22)	72.61(0.23)	72.83	1.6	7	26(1)	35	[0]	[17]	[1]	86	194	UR	0.4	SmallShort?	(2)	10	-8	6	20	1.5,98	65
37	Nov/3	14	68.83	69.94	71.89(0.13)	71.85(0.24)	72.44(0.61)	72.99	1.7	7	25(1.8)	50	[5]	[34]	[14]	95	174	UT	0.9	OpenLong	(0)	25	19	19	20	1.8,100	65
38	Nov/3	13	68.83	69.94	71.8(0.08)	71.68(0.18)	72(0.53)	72.63	1.5	7	23(1.3)	50	[3]	[29]	[14]	85	176	UT	1.1	OpenLong	(4)	22	16	29	20	1.4,100	65
39	Nov/3	12	68.83	69.94	71.74(0.06)	71.55(0.15)	71.62(0.01)	72.31	1.4	7	22(0)	50	[2]	[7]	[11]	69	18	UT	1.3	OpenLong	(2)	0	2	43	20	1,94	65
40	Nov/3	11	68.83	69.94	71.7(0.11)	71.44(0.07)	71.61(0.32)	72.27	1.4	7	22(-0.2)	50	[5]	[18]	[16]	37	48	UT	1.2	OpenLong	(3)	13	15	31	20	1,62	65

41	Nov/3	10	68.83	69.94	71.62(0.07)	71.39(-0.04)	71.38(0.18)	71.98	1.3	7	22(-0.8)	50	[3]	[10]	[24]	-3	20	UT	1.1	OpenLong	(3)	7	59	-4	20	0.7,30	65
42	Nov/3	9	68.83	69.94	71.57(0.01)	71.42(-0.17)	71.25(-0.17)	70.85	0.8	7	23(-1)	35	[0]	[-8]	[-2]	-59	-157	DR	-0.7	OpenShort?	(0)	-7	5	-8	-20	-1.3,24	65
43	Nov/2	15	68.82	69.23	71.56(0.03)	71.54(-0.21)	71.37(-0.22)	70.75	0.7	0	24(-0.1)	-30	[1]	[-12]	[-29]	-57	-204	DR	-1	OpenShort?	(0)	-9	-74	-7	-20	-1.4,28	56
44	Nov/2	14	68.82	69.23	71.54(0.11)	71.69(0.03)	71.53(0.38)	72.18	1.2	0	24(0.5)	50	[5]	[18]	[21]	8	74	UT	1	OpenLong	(6)	16	45	8	20	1,33	56
45	Nov/2	13	68.82	69.23	71.46(0.04)	71.67(-0.14)	71.26(-0.18)	71.32	0.9	0	23(-0.8)	5	[2]	[-9]	[-0]	-35	-117	RG	0.1	Wait	(1)	-7	7	-10	-14	-0.2,20	56

46	Nov/2	12	68.82	69.23	71.43(0.03)	71.77(-0.22)	71.39(-0.28)	71.18	0.9	0	24(-0.5)	-10	[1]	[-15]	[-6]	-35	-140	DR	-0.3	OpenShort	(2)	-12	-11	-11	-6	-0.4,25	56
47	Nov/2	11	68.82	69.23	71.41(0.06)	71.93(0.03)	71.59(-0.15)	71.39	0.9	0	25(-0.8)	-0	[3]	[-4]	[-8]	-17	-110	DR	-0.3	OpenShort	(2)	-6	0	-21	-20	-0,33	56
48	Nov/2	10	68.82	69.23	71.37(0.07)	71.91(-0.04)	71.7(-0.24)	71.38	0.9	0	26(-1.2)	10	[3]	[-9]	[1]	-6	-145	RG	-0.5	Wait	(2)	-10	17	-2	-20	0,44	56
49	Nov/2	9	68.82	69.23	71.32(0.07)	71.94(-0.03)	71.87(-0.31)	71.05	0.8	0	27(-1.9)	-30	[3]	[-12]	[-22]	-3	-204	DR	-1.1	OpenShort?	(2)	-13	-49	-1	-20	-0.4,57	56
50	Nov/1	15	69.05	68.87	71.27(0.07)	71.96(0.17)	72.09(-0.07)	72	0.9	-3	29(5.9)	-10	[3]	[2]	[-2]	45	3	CR	-0.1	HoldShort?	(5)	-3	-6	15	-20	0.9,72	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI