|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $66.2100 One month high (close): $76.6800
TAN Daily Change: -2.01% Daily StdDev 3.3% TAN EMA_5_Trend: -1.92% 10Minute StdDev: $1.3233
Latest Price : $69.71(-2.01%) | Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.8) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($0.7) Wed. Jul 13, 2022($0.8) Tue. Jul 12, 2022($1.8) Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 71.81 | 72.16 | 70.19(-0.13) | 69.46(-0.12) | 68.49(-0.62) | 68.96 | -1.5 | | 0 | 73(1.5) | -5 | [-4] | [-22] | [5] | -38 | -205 | RG | 0.3 | Wait | | (-5) | -19 | 11 | 21 | -20 | -0.9,35 | 43 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.46(hourly_sma_10 0.73%) 70.19(hourly_sma_20 1.78%) 71.81(daily_ema_20 4.13%) 72.16(daily_ema_10 4.64%)
|
| | | 2 | Jul/15 | 11 | 71.81 | 72.16 | 70.28(-0.16) | 69.54(-0.37) | 68.92(-0.53) | 68.72 | -1.6 | | 0 | 72(1.6) | 10 | [-5] | [-24] | [17] | -61 | -195 | RG | -0.1 | Wait | | (-5) | -16 | 66 | -26 | -6 | -1.2,19 | 43 | | 3 | Jul/15 | 10 | 71.81 | 72.16 | 70.39(-0.27) | 69.8(-0.64) | 69.29(-1) | 67.33 | -2.4 | | 0 | 70(12.7) | -50 | [-8] | [-43] | [-2] | -82 | -411 | DT | -1.5 | OpenShort | | (-9) | -30 | 40 | -32 | -20 | -2.3,26 | 43 | | 4 | Jul/15 | 9 | 71.81 | 72.16 | 70.58(-0.3) | 70.25(-0.73) | 69.99(-1.02) | 66.5 | -2.8 | | 0 | 57(26.3) | -50 | [-9] | [-45] | [-89] | -102 | -536 | DT | -3.2 | HoldShort? | | (-10) | -31 | -202 | -29 | -20 | -3.8,43 | 43 | | 5 | Jul/14 | 15 | 71.86 | 72.36 | 70.79(-0.07) | 70.77(-0.06) | 70.71(0.4) | 70.96 | -0.4 | | 3 | 31(2.4) | 20 | [-2] | [11] | [4] | 18 | 179 | UR | 0.4 | SmallShort? | | (0) | 12 | -6 | 19 | 20 | 0.3,60 | 47 | | | | |
| 6 | Jul/14 | 14 | 71.86 | 72.36 | 70.84(-0.14) | 70.81(-0.04) | 70.43(0.38) | 71.1 | -0.3 | | 3 | 29(-7.3) | 25 | [-4] | [10] | [13] | 14 | 261 | UR | 1 | SmallShort | | (-2) | 11 | 19 | 26 | 20 | 0.4,54 | 47 | | 7 | Jul/14 | 13 | 71.86 | 72.36 | 70.94(-0.18) | 70.84(-0.01) | 70.16(-0.2) | 70.68 | -0.5 | | 3 | 36(-6.3) | -15 | [-5] | [-7] | [4] | -16 | 82 | DP | 0.6 | OpenShort | | (-6) | -6 | 4 | 20 | -9 | -0.3,42 | 47 | | 8 | Jul/14 | 12 | 71.86 | 72.36 | 71.07(-0.18) | 70.85(0.08) | 70.3(-0.27) | 70.59 | -0.6 | | 3 | 42(-5) | -5 | [-5] | [-8] | [3] | -38 | 36 | RG | 0.3 | Wait | | (-6) | -8 | 16 | 7 | -20 | -0.5,25 | 47 | | 9 | Jul/14 | 11 | 71.86 | 72.36 | 71.2(-0.18) | 70.79(-0.01) | 70.49(-0.45) | 70.23 | -0.7 | | 3 | 47(-2) | -10 | [-5] | [-14] | [3] | -63 | -78 | DP | -0.2 | OpenShort | | (-7) | -14 | 32 | -21 | -20 | -0.9,10 | 47 | | 10 | Jul/14 | 10 | 71.86 | 72.36 | 71.33(-0.28) | 70.8(-0.2) | 70.81(-0.58) | 69.54 | -1 | | 3 | 49(0.5) | -50 | [-8] | [-22] | [-15] | -75 | -125 | DT | -1.2 | HoldShort | | (-8) | -18 | -12 | -23 | -20 | -1.6,15 | 47 | | | | |
| 11 | Jul/14 | 9 | 71.86 | 72.36 | 71.53(-0.26) | 70.94(-0.11) | 71.22(-0.42) | 69.8 | -0.9 | | 3 | 49(-1.3) | -50 | [-8] | [-16] | [-32] | -59 | -96 | DT | -1.3 | OpenShort? | | (-9) | -13 | -69 | -17 | -20 | -1.6,31 | 47 | | 12 | Jul/13 | 15 | 71.73 | 72.23 | 71.72(-0.19) | 71.02(0.06) | 71.52(0.15) | 71.33 | -0.2 | | 2 | 50(-3.9) | -20 | [-6] | [4] | [-1] | -1 | 162 | RG | -0.2 | Wait? | | (-5) | 5 | -12 | 9 | 14 | -0.3,57 | 52 | | 13 | Jul/13 | 14 | 71.73 | 72.23 | 71.86(-0.35) | 70.98(0.11) | 71.41(0.46) | 71.59 | -0.1 | | 2 | 54(-17.3) | -30 | [-11] | [13] | [2] | -5 | 397 | UR | 0.1 | SmallShort | | (-6) | 14 | -12 | 13 | 20 | -0.2,50 | 52 | | 14 | Jul/13 | 13 | 71.73 | 72.23 | 72.11(-0.35) | 70.9(0.14) | 71.08(0.44) | 71.85 | 0.1 | | 2 | 71(-12.5) | -10 | [-11] | [13] | [15] | -7 | 391 | UR | 0.5 | SmallShort | | (-12) | 13 | 20 | 19 | 20 | -0.2,48 | 52 | | 15 | Jul/13 | 12 | 71.73 | 72.23 | 72.36(-0.34) | 70.8(-0.1) | 70.77(0.14) | 71.4 | -0.1 | | 2 | 84(-7.7) | -20 | [-10] | [-0] | [8] | -27 | 222 | UR | 0.3 | SmallShort | | (-13) | 4 | -2 | 19 | 20 | -0.5,36 | 52 | | | | |
| 16 | Jul/13 | 11 | 71.73 | 72.23 | 72.61(-0.32) | 70.87(-0.2) | 70.67(0.28) | 71.45 | -0.1 | | 2 | 91(-6.2) | 20 | [-10] | [3] | [21] | -43 | 205 | UR | 0.4 | SmallShort | | (-12) | 8 | 32 | 14 | 20 | -0.6,22 | 52 | | 17 | Jul/13 | 10 | 71.73 | 72.23 | 72.84(-0.4) | 71.01(-0.35) | 70.47(-0.06) | 70.75 | -0.4 | | 2 | 98(-3.7) | -0 | [-12] | [-10] | [16] | -65 | 72 | RG | 0.1 | Wait | | (-13) | -2 | 35 | 6 | 20 | -0.9,8 | 52 | | 18 | Jul/13 | 9 | 71.73 | 72.23 | 73.13(-0.42) | 71.26(-0.49) | 70.51(-0.3) | 69.98 | -0.8 | | 2 | 101(2) | -50 | [-13] | [-20] | [-7] | -84 | -102 | DT | -0.2 | OpenShort? | | (-15) | -9 | -15 | 1 | -20 | -1.4,1 | 52 | | 19 | Jul/12 | 15 | 71.63 | 72.35 | 73.44(-0.3) | 71.61(-0.38) | 70.72(-0.16) | 70.32 | -0.5 | | 0 | 99(10.3) | -50 | [-9] | [-14] | [-11] | -84 | -177 | DT | -0.2 | OpenShort? | | (-14) | -5 | -23 | 2 | -20 | -1.4,1 | 50 | | 20 | Jul/12 | 14 | 71.63 | 72.35 | 73.66(-0.27) | 71.88(-0.33) | 70.83(-0.32) | 70.82 | -0.3 | | 0 | 89(3.3) | -35 | [-8] | [-18] | [0] | -82 | -212 | DT | -0 | OpenShort | | (-8) | -10 | 6 | 5 | -20 | -1.3,1 | 50 | | | | |
| 21 | Jul/12 | 13 | 71.63 | 72.35 | 73.86(-0.32) | 72.12(-0.43) | 71.06(-0.68) | 70.69 | -0.4 | | 0 | 86(4.9) | -50 | [-10] | [-31] | [-7] | -87 | -290 | DT | -0.2 | OpenShort | | (-10) | -20 | -10 | 6 | -20 | -1.5,1 | 50 | | 22 | Jul/12 | 12 | 71.63 | 72.35 | 74.1(-0.28) | 72.43(-0.41) | 71.55(-0.63) | 70.91 | -0.3 | | 0 | 81(5.2) | -50 | [-8] | [-29] | [-4] | -89 | -314 | DT | -0.3 | OpenShort | | (-10) | -19 | 1 | 2 | -20 | -1.6,1 | 50 | | 23 | Jul/12 | 11 | 71.63 | 72.35 | 74.31(-0.28) | 72.73(-0.82) | 72(-0.7) | 70.89 | -0.3 | | 0 | 76(7.7) | -50 | [-8] | [-37] | [-1] | -98 | -360 | DT | -0.6 | OpenShort | | (-10) | -21 | 2 | -6 | -13 | -1.9,0 | 50 | | 24 | Jul/12 | 10 | 71.63 | 72.35 | 74.52(-0.27) | 73.33(-0.81) | 72.51(-0.62) | 70.84 | -0.3 | | 0 | 68(10.1) | -50 | [-8] | [-34] | [-24] | -104 | -381 | DT | -1 | HoldShort | | (-9) | -19 | -52 | -9 | -20 | -2.2,1 | 50 | | 25 | Jul/12 | 9 | 71.63 | 72.35 | 74.72(-0.15) | 73.93(-0.56) | 72.96(-0.31) | 72.01 | 0.2 | | 0 | 58(5.1) | -50 | [-5] | [-20] | [-21] | -95 | -291 | DT | -0.7 | OpenShort? | | (-6) | -9 | -46 | -8 | -20 | -1.9,3 | 50 | | | | |
| 26 | Jul/11 | 15 | 71.77 | 72.78 | 74.83(-0.05) | 74.35(-0.43) | 73.19(-0.16) | 73.07 | 0.5 | | 2 | 53(3.4) | 10 | [-2] | [-12] | [-5] | -79 | -231 | RG | -0.1 | Wait? | | (-4) | -5 | -8 | -0 | -20 | -1.4,6 | 58 | | 27 | Jul/11 | 14 | 71.77 | 72.78 | 74.87(0.13) | 74.67(-0.43) | 73.31(-0.2) | 73.26 | 0.6 | | 2 | 49(-7.7) | 40 | [4] | [-12] | [-4] | -77 | -388 | DR | -0 | HoldShort | | (-1) | -6 | -2 | -4 | -20 | -1.3,6 | 58 | | 28 | Jul/11 | 13 | 71.77 | 72.78 | 74.77(0.13) | 74.99(-0.39) | 73.46(-0.93) | 73.3 | 0.6 | | 2 | 57(-7) | 20 | [4] | [-33] | [-4] | -72 | -543 | DR | -0.1 | OpenShort | | (5) | -28 | 14 | -16 | -20 | -1,3 | 58 | | 29 | Jul/11 | 12 | 71.77 | 72.78 | 74.67(0.12) | 75.28(-0.21) | 74.15(-1.03) | 72.97 | 0.5 | | 2 | 64(-5.6) | 5 | [4] | [-34] | [-25] | -78 | -586 | DR | -0.7 | HoldShort | | (4) | -31 | -17 | -31 | -20 | -1.1,0 | 58 | | 30 | Jul/11 | 11 | 71.77 | 72.78 | 74.58(0.17) | 75.44(-0.21) | 74.92(-0.78) | 73.35 | 0.6 | | 2 | 70(-6.7) | -0 | [5] | [-26] | [-24] | -66 | -506 | DR | -0.9 | OpenShort | | (5) | -24 | -13 | -48 | -20 | -0.7,2 | 58 | | | | |
| 31 | Jul/11 | 10 | 71.77 | 72.78 | 74.45(0.19) | 75.6(-0.24) | 75.51(-0.75) | 73.66 | 0.8 | | 2 | 76(-7) | 0 | [6] | [-25] | [-21] | -24 | -469 | DR | -1 | OpenShort | | (6) | -23 | -16 | -35 | -20 | -0.4,36 | 58 | | 32 | Jul/11 | 9 | 71.77 | 72.78 | 74.31(0.22) | 75.78(-0.13) | 76.08(-0.59) | 74.04 | 0.9 | | 2 | 83(-4.5) | -5 | [7] | [-18] | [-51] | 15 | -389 | DR | -1 | OpenShort? | | (8) | -18 | -113 | -22 | -20 | -0.1,67 | 58 | | 33 | Jul/8 | 15 | 71.82 | 72.84 | 74.15(0.34) | 75.88(0.24) | 76.53(0.18) | 76.73 | 2 | | 4 | 88(1.5) | 50 | [10] | [13] | [2] | 79 | 72 | UT | 0.1 | OpenLong? | | (13) | 6 | 1 | -2 | 20 | 1.2,99 | 73 | | 34 | Jul/8 | 14 | 71.82 | 72.84 | 73.9(0.35) | 75.7(0.25) | 76.39(0.55) | 76.71 | 2 | | 4 | 86(1.3) | 50 | [11] | [25] | [7] | 81 | 174 | UT | 0.1 | OpenLong | | (11) | 17 | 13 | -1 | 20 | 1.3,98 | 73 | | 35 | Jul/8 | 13 | 71.82 | 72.84 | 73.64(0.38) | 75.51(0.25) | 75.97(0.37) | 76.39 | 1.8 | | 4 | 85(0.5) | 50 | [12] | [20] | [4] | 81 | 92 | UT | 0.2 | HoldLong | | (11) | 11 | 4 | -2 | 20 | 1.3,98 | 73 | | | | |
| 36 | Jul/8 | 12 | 71.82 | 72.84 | 73.36(0.42) | 75.32(0.33) | 75.69(0.26) | 76.3 | 1.8 | | 4 | 85(0.2) | 50 | [13] | [18] | [-1] | 84 | 60 | CR | 0.3 | OpenShort | | (13) | 8 | -8 | 4 | 18 | 1.4,99 | 73 | | 37 | Jul/8 | 11 | 71.82 | 72.84 | 73.05(0.47) | 75.07(0.71) | 75.49(0.37) | 76.5 | 1.9 | | 4 | 84(1.7) | 50 | [15] | [27] | [5] | 85 | 105 | UT | 0.5 | OpenLong | | (15) | 11 | 16 | 1 | -10 | 1.6,95 | 73 | | 38 | Jul/8 | 10 | 71.82 | 72.84 | 72.71(0.48) | 74.54(0.66) | 75.21(0.29) | 76.12 | 1.7 | | 4 | 83(0.1) | 50 | [15] | [24] | [23] | 86 | 77 | UT | 0.4 | HoldLong | | (14) | 9 | 68 | -2 | 7 | 1.7,93 | 73 | | 39 | Jul/8 | 9 | 71.82 | 72.84 | 72.36(0.35) | 74.05(0.45) | 74.99(-0.08) | 74.55 | 1.1 | | 4 | 83(-0.9) | 35 | [11] | [8] | [-12] | 71 | -56 | CR | -0.2 | HoldShort? | | (13) | -3 | -19 | -9 | -20 | 1.1,93 | 73 | | 40 | Jul/7 | 15 | 71.76 | 72.43 | 72.11(0.33) | 73.72(0.57) | 75.05(0.13) | 75 | 1.4 | | 2 | 83(-3.4) | 45 | [10] | [16] | [-5] | 83 | 113 | CR | -0 | OpenShort? | | (13) | 4 | -13 | -7 | 4 | 1.4,98 | 59 | | | | |
| 41 | Jul/7 | 14 | 71.76 | 72.43 | 71.87(0.24) | 73.3(0.65) | 74.95(0.42) | 75.31 | 1.5 | | 2 | 87(7.1) | 50 | [7] | [26] | [5] | 93 | 349 | UT | 0.2 | OpenLong | | (12) | 13 | 5 | -5 | 20 | 1.7,100 | 59 | | 42 | Jul/7 | 13 | 71.76 | 72.43 | 71.7(0.25) | 72.83(0.55) | 74.64(1.04) | 75.19 | 1.5 | | 2 | 80(7.7) | 50 | [8] | [44] | [10] | 98 | 500 | UT | 0.3 | OpenLong | | (8) | 32 | 9 | -4 | 20 | 1.9,100 | 59 | | 43 | Jul/7 | 12 | 71.76 | 72.43 | 71.52(0.25) | 72.43(0.44) | 73.87(1.04) | 74.98 | 1.4 | | 2 | 72(8.6) | 50 | [8] | [42] | [15] | 103 | 489 | UT | 0.7 | HoldLong | | (8) | 32 | 9 | -3 | 20 | 2.1,100 | 59 | | 44 | Jul/7 | 11 | 71.76 | 72.43 | 71.34(0.25) | 72.11(0.49) | 73.11(1.02) | 74.76 | 1.3 | | 2 | 63(10.3) | 50 | [8] | [42] | [20] | 108 | 486 | UT | 1.1 | HoldLong | | (8) | 31 | 11 | 22 | 20 | 2.3,100 | 59 | | 45 | Jul/7 | 10 | 71.76 | 72.43 | 71.16(0.23) | 71.76(0.55) | 72.37(1.09) | 74.51 | 1.2 | | 2 | 53(12.4) | 50 | [7] | [45] | [27] | 111 | 510 | UT | 1.7 | HoldLong | | (8) | 34 | 29 | 27 | 20 | 2.7,93 | 59 | | | | |
| 46 | Jul/7 | 9 | 71.76 | 72.43 | 71(0.14) | 71.37(0.48) | 71.59(0.82) | 73.83 | 0.9 | | 2 | 41(7.7) | 50 | [4] | [35] | [53] | 111 | 462 | UT | 2.4 | HoldLong? | | (5) | 25 | 114 | 30 | 20 | 3,86 | 59 | | 47 | Jul/6 | 15 | 71.84 | 72.02 | 70.9(-0.04) | 71.03(0.23) | 71.01(0.04) | 71.29 | -0.2 | | -2 | 33(0.8) | -10 | [-1] | [4] | [1] | 41 | 107 | UR | 0.4 | SmallShort? | | (-1) | 1 | 4 | 9 | -20 | 0.5,78 | 58 | | 48 | Jul/6 | 14 | 71.84 | 72.02 | 70.9(0) | 70.87(0.3) | 70.98(-0.17) | 71.19 | -0.3 | | -2 | 32(0) | -10 | [0] | [-1] | [1] | 30 | -1 | DP | 0.3 | OpenShort | | (-1) | -5 | 3 | 10 | -20 | 0.3,72 | 58 | | 49 | Jul/6 | 13 | 71.84 | 72.02 | 70.93(-0.03) | 70.66(0.21) | 71.1(-0.07) | 71.12 | -0.3 | | -2 | 32(-0.3) | -5 | [-1] | [0] | [5] | 20 | 42 | UR | 0 | SmallShort | | (-0) | -2 | 12 | 7 | -3 | 0.2,65 | 58 | | 50 | Jul/6 | 12 | 71.84 | 72.02 | 70.95(-0.06) | 70.51(0.09) | 71.1(0) | 70.86 | -0.4 | | -2 | 33(-0.5) | -10 | [-2] | [0] | [6] | 13 | 49 | UR | -0.4 | SmallShort | | (-1) | 0 | 12 | 4 | 17 | -0.1,65 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|