|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $84.2300 One month high (close): $97.3000
TAN Daily Change: -2.02% Daily StdDev 4.15% TAN EMA_5_Trend: -0.79% 10Minute StdDev: $1.3494
Latest Price : $84.71(-2.02%) | Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.7) Tue. Apr 6, 2021($1.1) Mon. Apr 5, 2021($1.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 88.69 | 87.74 | 86.41(-0.19) | 85.8(-0.36) | 85.37(-0.62) | 83.95 | -1.4 | | -5 | 30(5.2) | -50 | [-5] | [-22] | [-12] | -102 | -242 | DT | -1.5 | HoldShort | | (-4) | -15 | -6 | -24 | -20 | -2.5,11 | 40 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -4.06%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.8(hourly_sma_10 2.2%) 86.41(hourly_sma_20 2.93%) 87.74(daily_ema_10 4.51%) 88.69(daily_ema_20 5.65%)
|
| | | 2 | Apr/12 | 9 | 88.69 | 87.74 | 86.57(-0.21) | 86.11(-0.34) | 85.9(-0.55) | 84.15 | -1.4 | | -5 | 25(5.5) | -50 | [-5] | [-20] | [-30] | -102 | -204 | DT | -2.2 | HoldShort? | | (-4) | -13 | -55 | -29 | -20 | -3,23 | 40 | | 3 | Apr/9 | 15 | 89.29 | 88.1 | 86.75(-0.13) | 86.4(-0.17) | 86.37(0.05) | 86.15 | -0.9 | | -5 | 19(-0.3) | -25 | [-3] | [-2] | [1] | -37 | 74 | DP | -0.4 | OpenShort? | | (-2) | 1 | 0 | -5 | 16 | -1,38 | 46 | | 4 | Apr/9 | 14 | 89.29 | 88.1 | 86.86(-0.2) | 86.54(-0.2) | 86.33(0.21) | 86.15 | -0.9 | | -5 | 19(-5.4) | -40 | [-5] | [1] | [-2] | -31 | 179 | RG | -0.3 | Wait | | (-3) | 5 | -9 | 4 | 6 | -1,44 | 46 | | 5 | Apr/9 | 13 | 89.29 | 88.1 | 87.03(-0.2) | 86.71(-0.1) | 86.15(-0.1) | 86.47 | -0.8 | | -5 | 25(-5.4) | -50 | [-5] | [-5] | [2] | -16 | 119 | DP | 0.4 | OpenShort | | (-4) | -2 | -4 | 17 | 2 | -0.6,49 | 46 | | | | |
| 6 | Apr/9 | 12 | 89.29 | 88.1 | 87.21(-0.17) | 86.8(-0.08) | 86.23(-0.1) | 86.6 | -0.7 | | -5 | 30(-3) | -30 | [-4] | [-5] | [4] | -23 | 79 | DP | 0.3 | OpenShort | | (-5) | -2 | 2 | 20 | -1 | -0.6,42 | 46 | | 7 | Apr/9 | 11 | 89.29 | 88.1 | 87.36(-0.21) | 86.87(0.02) | 86.32(-0.13) | 86.51 | -0.8 | | -5 | 33(-3.9) | -35 | [-5] | [-5] | [3] | -44 | 83 | DP | 0.2 | OpenShort | | (-4) | -3 | 16 | 2 | -20 | -0.7,24 | 46 | | 8 | Apr/9 | 10 | 89.29 | 88.1 | 87.55(-0.26) | 86.85(-0.11) | 86.43(-0.38) | 85.91 | -0.9 | | -5 | 37(-2.7) | -50 | [-6] | [-13] | [1] | -66 | -20 | DP | -0.4 | OpenShort | | (-6) | -9 | 18 | -6 | -20 | -1.2,14 | 46 | | 9 | Apr/9 | 9 | 89.29 | 88.1 | 87.78(-0.28) | 86.95(-0.13) | 86.76(-0.59) | 85.26 | -1.1 | | -5 | 40(0.9) | -50 | [-7] | [-18] | [-25] | -82 | -154 | DT | -1 | HoldShort? | | (-8) | -14 | -44 | -13 | -20 | -1.7,11 | 46 | | 10 | Apr/8 | 15 | 89.88 | 88.02 | 88.03(-0.15) | 87.06(0.04) | 87.28(-0.09) | 86.89 | -0.7 | | -4 | 39(4) | -35 | [-4] | [-2] | [-4] | -49 | 2 | DT | -0.3 | OpenShort? | | (-5) | -2 | -4 | -5 | -20 | -0.8,21 | 51 | | | | |
| 11 | Apr/8 | 14 | 89.88 | 88.02 | 88.17(-0.05) | 87.02(-0.01) | 87.36(-0.06) | 87.03 | -0.7 | | -4 | 35(0.5) | -20 | [-1] | [-2] | [-1] | -47 | -92 | DT | -0.2 | OpenShort | | (-4) | -1 | -1 | -5 | 6 | -0.8,23 | 51 | | 12 | Apr/8 | 13 | 89.88 | 88.02 | 88.21(-0.04) | 87.03(-0.07) | 87.41(0.15) | 87.07 | -0.7 | | -4 | 34(0.5) | -15 | [-1] | [3] | [-2] | -42 | -49 | RG | -0.2 | Wait | | (-1) | 4 | -13 | 4 | 18 | -0.8,28 | 51 | | 13 | Apr/8 | 12 | 89.88 | 88.02 | 88.24(-0.02) | 87.09(-0.1) | 87.28(0.17) | 87.54 | -0.6 | | -4 | 34(0.2) | -20 | [-1] | [3] | [3] | -33 | -16 | UR | 0.2 | SmallShort | | (-0) | 4 | -8 | 8 | 20 | -0.5,30 | 51 | | 14 | Apr/8 | 11 | 89.88 | 88.02 | 88.26(0.02) | 87.18(-0.2) | 87.13(0.32) | 87.85 | -0.5 | | -4 | 34(-0.2) | 10 | [1] | [6] | [16] | -31 | 9 | RG | 0.5 | Wait | | (0) | 8 | 15 | 18 | 20 | -0.3,27 | 51 | | 15 | Apr/8 | 10 | 89.88 | 88.02 | 88.24(-0.06) | 87.35(-0.31) | 86.85(0.19) | 87.31 | -0.6 | | -4 | 34(0.4) | -5 | [-1] | [1] | [6] | -54 | 0 | UR | 0.3 | SmallShort | | (-0) | 5 | 0 | 9 | 20 | -0.7,14 | 51 | | | | |
| 16 | Apr/8 | 9 | 89.88 | 88.02 | 88.3(-0.13) | 87.62(-0.26) | 86.68(0.04) | 87.29 | -0.6 | | -4 | 34(-0.3) | -10 | [-3] | [-3] | [12] | -58 | 34 | DP | 0.4 | OpenShort? | | (-2) | 1 | 24 | 12 | 20 | -0.7,10 | 51 | | 17 | Apr/7 | 15 | 90.07 | 87.83 | 88.42(-0.28) | 87.85(-0.44) | 86.65(-0.3) | 86.39 | -0.9 | | -6 | 34(-2) | -50 | [-7] | [-15] | [-5] | -85 | -22 | DT | -0.2 | HoldShort? | | (-5) | -7 | -12 | 2 | -20 | -1.5,3 | 42 | | 18 | Apr/7 | 14 | 90.07 | 87.83 | 88.66(-0.25) | 88.24(-0.43) | 86.91(-0.36) | 86.82 | -0.8 | | -6 | 36(-0.7) | -50 | [-6] | [-16] | [1] | -80 | -48 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | 0 | -20 | -1.3,3 | 42 | | 19 | Apr/7 | 13 | 90.07 | 87.83 | 88.88(-0.28) | 88.62(-0.42) | 87.22(-0.72) | 86.44 | -0.9 | | -6 | 37(0.2) | -50 | [-7] | [-25] | [-9] | -93 | -168 | DT | -0.5 | HoldShort | | (-7) | -17 | -1 | -12 | -20 | -1.7,0 | 42 | | 20 | Apr/7 | 12 | 90.07 | 87.83 | 89.13(-0.26) | 88.99(-0.36) | 87.85(-0.79) | 86.48 | -0.9 | | -6 | 36(1.8) | -50 | [-6] | [-26] | [-19] | -92 | -232 | DT | -0.9 | OpenShort | | (-7) | -19 | -17 | -22 | -20 | -1.8,3 | 42 | | | | |
| 21 | Apr/7 | 11 | 90.07 | 87.83 | 89.36(-0.27) | 89.31(-0.09) | 88.55(-0.57) | 87.1 | -0.7 | | -6 | 35(0.1) | -50 | [-7] | [-17] | [-22] | -80 | -118 | DT | -1 | HoldShort | | (-5) | -14 | -17 | -26 | -20 | -1.6,10 | 42 | | 22 | Apr/7 | 10 | 90.07 | 87.83 | 89.6(-0.22) | 89.31(-0) | 89.06(-0.57) | 87.72 | -0.6 | | -6 | 34(0) | -50 | [-5] | [-16] | [-20] | -57 | -129 | DT | -1 | OpenShort | | (-6) | -14 | -18 | -22 | -20 | -1.4,28 | 42 | | 23 | Apr/7 | 9 | 90.07 | 87.83 | 89.8(-0.26) | 89.39(0.06) | 89.57(-0.49) | 88.39 | -0.4 | | -6 | 34(-3.6) | -50 | [-6] | [-13] | [-19] | -26 | -15 | DT | -0.9 | OpenShort? | | (-5) | -12 | -31 | -10 | -20 | -1,49 | 42 | | 24 | Apr/6 | 15 | 90.33 | 88.05 | 90.04(-0.21) | 89.34(0.23) | 90.01(-0.14) | 89.57 | -0.2 | | -3 | 38(-5) | -50 | [-5] | [-2] | [-7] | -1 | 128 | DT | -0.3 | OpenShort? | | (-5) | -3 | -11 | -4 | -20 | -0.3,57 | 43 | | 25 | Apr/6 | 14 | 90.33 | 88.05 | 90.23(-0.12) | 89.13(0.17) | 90.13(0.07) | 89.98 | -0.1 | | -3 | 43(-1.3) | -20 | [-3] | [3] | [6] | 9 | 110 | UR | -0.1 | SmallShort | | (-5) | 2 | 9 | 2 | 20 | -0.1,61 | 43 | | | | |
| 26 | Apr/6 | 13 | 90.33 | 88.05 | 90.34(-0.12) | 88.97(-0.01) | 90.07(0.38) | 89.63 | -0.2 | | -3 | 44(-0.6) | -10 | [-3] | [8] | [-0] | 4 | 141 | RG | -0.3 | Wait | | (-4) | 9 | -17 | 8 | 20 | -0.4,64 | 43 | | 27 | Apr/6 | 12 | 90.33 | 88.05 | 90.45(-0.07) | 88.98(-0.12) | 89.73(0.57) | 90.28 | -0 | | -3 | 45(-0.4) | 10 | [-2] | [12] | [11] | 11 | 197 | UR | 0.3 | SmallShort | | (-2) | 14 | -8 | 19 | 20 | -0.1,63 | 43 | | 28 | Apr/6 | 11 | 90.33 | 88.05 | 90.52(-0.03) | 89.09(-0.05) | 89.22(0.62) | 90.59 | 0.1 | | -3 | 45(-0.1) | 30 | [-1] | [14] | [19] | 2 | 197 | UR | 0.8 | SmallShort | | (-1) | 15 | 11 | 28 | 20 | 0,52 | 43 | | 29 | Apr/6 | 10 | 90.33 | 88.05 | 90.55(-0.05) | 89.14(-0.14) | 88.67(0.61) | 90.18 | -0 | | -3 | 45(-0.1) | 20 | [-1] | [13] | [17] | -20 | 164 | UR | 0.8 | SmallShort | | (-2) | 15 | 14 | 24 | 20 | -0.2,35 | 43 | | 30 | Apr/6 | 9 | 90.33 | 88.05 | 90.59(-0.08) | 89.27(-0.17) | 88.13(0.28) | 89.64 | -0.2 | | -3 | 46(0.3) | 30 | [-2] | [4] | [23] | -46 | 53 | UR | 0.8 | SmallShort? | | (-2) | 7 | 45 | 17 | 20 | -0.5,17 | 43 | | | | |
| 31 | Apr/5 | 15 | 89.98 | 88.22 | 90.67(-0.15) | 89.42(-0.43) | 87.88(-0.41) | 87.94 | -0.5 | | -3 | 45(7.7) | -25 | [-4] | [-16] | [1] | -82 | -249 | DP | 0 | OpenShort? | | (-5) | -10 | 5 | 8 | -20 | -1.5,6 | 40 | | 32 | Apr/5 | 14 | 89.98 | 88.22 | 90.8(-0.07) | 89.81(-0.43) | 88.24(-0.81) | 87.74 | -0.5 | | -3 | 38(2.1) | -30 | [-2] | [-24] | [-7] | -92 | -472 | DT | -0.3 | OpenShort | | (-4) | -19 | -3 | -3 | -20 | -1.8,3 | 40 | | 33 | Apr/5 | 13 | 89.98 | 88.22 | 90.86(-0.01) | 90.2(-0.59) | 88.96(-0.72) | 87.86 | -0.5 | | -3 | 35(0) | -15 | [-0] | [-24] | [-4] | -96 | -496 | DT | -0.7 | HoldShort | | (-1) | -17 | 10 | -17 | -20 | -1.9,2 | 40 | | 34 | Apr/5 | 12 | 89.98 | 88.22 | 90.87(-0.02) | 90.73(-0.66) | 89.61(-0.88) | 87.48 | -0.6 | | -3 | 35(1) | -45 | [-1] | [-28] | [-23] | -105 | -566 | DT | -1.4 | CloseShort | | (-1) | -20 | -24 | -34 | -20 | -2.2,0 | 40 | | 35 | Apr/5 | 11 | 89.98 | 88.22 | 90.89(0.03) | 91.33(-0.41) | 90.4(-0.61) | 88.4 | -0.4 | | -3 | 34(-0.9) | -40 | [1] | [-19] | [-27] | -82 | -448 | DR | -1.3 | HoldShort | | (1) | -14 | -34 | -29 | -20 | -1.6,8 | 40 | | | | |
| 36 | Apr/5 | 10 | 89.98 | 88.22 | 90.86(0.06) | 91.71(-0.23) | 90.96(-0.46) | 89.71 | -0.1 | | -3 | 35(-1.5) | -45 | [1] | [-13] | [-26] | -44 | -304 | DR | -0.8 | OpenShort | | (2) | -11 | -42 | -23 | -20 | -0.7,24 | 40 | | 37 | Apr/5 | 9 | 89.98 | 88.22 | 90.8(0.23) | 91.92(-0.03) | 91.38(-0.07) | 91.34 | 0.3 | | -3 | 37(-4.2) | 5 | [5] | [-1] | [-3] | -2 | -182 | DR | -0 | OpenShort? | | (4) | -2 | 6 | -10 | -20 | 0.3,41 | 40 | | 38 | Apr/1 | 15 | 89.98 | 88.35 | 90.59(0.3) | 91.95(-0.01) | 91.44(-0.46) | 91.1 | 0.3 | | -2 | 41(-7.4) | 5 | [7] | [-8] | [-10] | 4 | -348 | DR | -0.2 | OpenShort? | | (6) | -11 | -9 | -15 | -20 | 0.3,46 | 41 | | 39 | Apr/1 | 14 | 89.98 | 88.35 | 90.32(0.43) | 91.96(0.05) | 91.86(-0.43) | 91.47 | 0.3 | | -2 | 48(-9.4) | 20 | [10] | [-6] | [-3] | 25 | -397 | DR | -0.2 | OpenShort | | (8) | -10 | 8 | -11 | -20 | 0.5,62 | 41 | | 40 | Apr/1 | 13 | 89.98 | 88.35 | 89.94(0.42) | 91.92(0.01) | 92.26(-0.21) | 91.17 | 0.3 | | -2 | 58(-7.5) | 5 | [10] | [-1] | [-13] | 29 | -323 | DR | -0.4 | OpenShort | | (10) | -5 | -16 | -18 | -20 | 0.5,66 | 41 | | | | |
| 41 | Apr/1 | 12 | 89.98 | 88.35 | 89.56(0.4) | 91.91(0.12) | 92.45(-0.01) | 91.81 | 0.4 | | -2 | 65(-3.3) | 25 | [9] | [4] | [-4] | 48 | -145 | CR | -0.2 | HoldShort | | (11) | -0 | 4 | -14 | -20 | 0.8,78 | 41 | | 42 | Apr/1 | 11 | 89.98 | 88.35 | 89.2(0.4) | 91.8(0.3) | 92.46(0.01) | 91.67 | 0.4 | | -2 | 69(-2.5) | -15 | [9] | [7] | [-20] | 58 | -111 | CR | -0.3 | HoldShort | | (10) | 0 | -38 | -9 | -20 | 0.8,88 | 41 | | 43 | Apr/1 | 10 | 89.98 | 88.35 | 88.85(0.5) | 91.53(0.59) | 92.45(0.43) | 93.19 | 0.7 | | -2 | 71(0.5) | 35 | [12] | [20] | [-1] | 84 | 108 | CR | 0.2 | OpenShort | | (12) | 10 | -6 | -1 | 10 | 1.4,99 | 41 | | 44 | Apr/1 | 9 | 89.98 | 88.35 | 88.41(0.47) | 91(0.61) | 92.05(0.51) | 93.44 | 0.8 | | -2 | 71(3.6) | 50 | [11] | [22] | [15] | 90 | 230 | UT | 0.5 | OpenLong? | | (13) | 12 | 33 | 0 | 20 | 1.6,100 | 41 | | 45 | Mar/31 | 15 | 89.9 | 87.96 | 88(0.32) | 90.45(0.47) | 91.58(0.23) | 92.16 | 0.5 | | -4 | 67(4.9) | 15 | [7] | [12] | [5] | 85 | 211 | UT | 0.2 | OpenLong? | | (10) | 5 | 8 | -3 | 20 | 1.4,100 | 40 | | | | |
| 46 | Mar/31 | 14 | 89.9 | 87.96 | 87.72(0.28) | 90.02(0.37) | 91.37(0.26) | 91.86 | 0.4 | | -4 | 62(3.7) | 15 | [6] | [12] | [7] | 88 | 262 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | -2 | 20 | 1.5,100 | 40 | | 47 | Mar/31 | 13 | 89.9 | 87.96 | 87.48(0.36) | 89.69(0.52) | 91.14(0.59) | 91.6 | 0.4 | | -4 | 58(3.3) | 25 | [8] | [21] | [6] | 90 | 262 | UT | 0.2 | OpenLong | | (7) | 14 | 10 | -4 | 20 | 1.6,100 | 40 | | 48 | Mar/31 | 12 | 89.9 | 87.96 | 87.17(0.28) | 89.23(0.62) | 90.61(0.74) | 91.21 | 0.3 | | -4 | 55(4) | 30 | [6] | [26] | [8] | 93 | 366 | UT | 0.2 | OpenLong | | (9) | 17 | 3 | 31 | 20 | 1.7,100 | 40 | | 49 | Mar/31 | 11 | 89.9 | 87.96 | 86.93(0.25) | 88.68(0.82) | 89.94(0.7) | 91.08 | 0.3 | | -4 | 51(4.7) | 20 | [6] | [27] | [7] | 95 | 408 | UT | 0.5 | OpenLong | | (7) | 16 | -0 | 32 | 19 | 1.8,100 | 40 | | 50 | Mar/31 | 10 | 89.9 | 87.96 | 86.71(0.26) | 87.96(0.85) | 89.31(0.71) | 91.1 | 0.3 | | -4 | 46(5.9) | 35 | [6] | [27] | [14] | 103 | 429 | UT | 0.9 | HoldLong | | (6) | 16 | 10 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|