|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $81.1500 One month high (close): $107.0700
TAN Daily Change: 3.32% Daily StdDev 4.24% TAN EMA_5_Trend: -0.36% 10Minute StdDev: $1.6824
Latest Price : $88.02(3.32%) | Tue. Mar 30, 2021($1.9) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.7) Thu. Mar 25, 2021($1.8) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.4) Fri. Mar 19, 2021($0.9)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 12 | 91.63 | 89.62 | 85.77(-0.16) | 84.9(0.45) | 86.4(0.62) | 86.73 | -0.8 | | -8 | 30(-2.7) | -30 | [-4] | [17] | [7] | 52 | 422 | UR | 0.2 | SmallShort | | (-3) | 15 | 3 | 14 | 20 | 0.5,89 | 61 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces: 85.77(hourly_sma_20 -1.11%)
Support Levels: 84.9(weak_hourly_sma_10 -2.11%)
Resistance Levels: 89.62(daily_ema_10 3.33%) 91.63(daily_ema_20 5.65%)
|
| | | 2 | Mar/26 | 11 | 91.63 | 89.62 | 85.91(-0.16) | 84.52(0.21) | 85.87(0.57) | 86.63 | -0.8 | | -8 | 33(-2.2) | -30 | [-4] | [13] | [10] | 48 | 379 | UR | 0.4 | SmallShort | | (-4) | 13 | -13 | 25 | 20 | 0.4,88 | 61 | | 3 | Mar/26 | 10 | 91.63 | 89.62 | 86.05(-0.14) | 84.34(0.1) | 85.38(0.68) | 87.1 | -0.7 | | -8 | 35(-1.8) | -15 | [-3] | [14] | [25] | 38 | 423 | UR | 0.8 | SmallShort | | (-3) | 16 | 13 | 27 | 20 | 0.5,75 | 61 | | 4 | Mar/26 | 9 | 91.63 | 89.62 | 86.17(-0.18) | 84.25(0.01) | 84.81(1.12) | 86.65 | -0.8 | | -8 | 37(-2.1) | -10 | [-4] | [23] | [36] | 9 | 509 | UR | 0.8 | SmallShort? | | (-4) | 26 | 49 | 21 | 20 | 0.2,54 | 61 | | 5 | Mar/25 | 15 | 92.27 | 90.5 | 86.32(-0.35) | 84.25(-0.27) | 83.87(0.57) | 84.91 | -1.2 | | -8 | 39(-2.6) | -30 | [-8] | [5] | [20] | -27 | 327 | UR | 0.4 | SmallShort? | | (-7) | 13 | 24 | 14 | 20 | -0.6,38 | 51 | | | | |
| 6 | Mar/25 | 14 | 92.27 | 90.5 | 86.63(-0.45) | 84.48(-0.41) | 83.39(0.26) | 84.07 | -1.3 | | -8 | 42(-2.8) | -50 | [-11] | [-4] | [6] | -44 | 203 | DP | 0.3 | OpenShort | | (-10) | 6 | -4 | 19 | 20 | -1,31 | 51 | | 7 | Mar/25 | 13 | 92.27 | 90.5 | 87.02(-0.47) | 84.83(-0.32) | 83.18(-0.14) | 84.2 | -1.3 | | -8 | 44(-2.6) | -50 | [-11] | [-13] | [4] | -54 | 104 | DP | 0.4 | OpenShort | | (-11) | -3 | 0 | 16 | 20 | -1,21 | 51 | | 8 | Mar/25 | 12 | 92.27 | 90.5 | 87.43(-0.44) | 85.1(-0.36) | 83.3(-0.48) | 84.2 | -1.3 | | -8 | 47(-0.8) | -50 | [-10] | [-21] | [24] | -68 | -58 | DP | 0.3 | OpenShort | | (-12) | -11 | 65 | 13 | -4 | -1.1,10 | 51 | | 9 | Mar/25 | 11 | 92.27 | 90.5 | 87.82(-0.54) | 85.41(-0.7) | 83.7(-1.08) | 81.98 | -1.6 | | -8 | 48(3.3) | -50 | [-13] | [-40] | [-16] | -100 | -394 | DT | -0.6 | HoldShort | | (-14) | -25 | -15 | 0 | -20 | -2,0 | 51 | | 10 | Mar/25 | 10 | 92.27 | 90.5 | 88.3(-0.51) | 86.01(-0.73) | 84.62(-1.1) | 82.51 | -1.6 | | -8 | 45(4) | -50 | [-12] | [-40] | [-17] | -103 | -427 | DT | -0.8 | HoldShort | | (-13) | -26 | -14 | -5 | -20 | -2.1,0 | 51 | | | | |
| 11 | Mar/25 | 9 | 92.27 | 90.5 | 88.76(-0.43) | 86.64(-0.75) | 85.56(-1.06) | 82.99 | -1.5 | | -8 | 41(5.5) | -50 | [-10] | [-39] | [-29] | -108 | -488 | DT | -1 | HoldShort? | | (-12) | -25 | -51 | -7 | -20 | -2.3,0 | 51 | | 12 | Mar/24 | 15 | 92.9 | 91.84 | 89.15(-0.33) | 87.3(-0.52) | 86.48(-0.5) | 84.8 | -1.3 | | -7 | 35(4.2) | -50 | [-8] | [-22] | [-21] | -100 | -290 | DT | -0.8 | HoldShort? | | (-9) | -12 | -40 | -6 | -20 | -2,0 | 49 | | 13 | Mar/24 | 14 | 92.9 | 91.84 | 89.45(-0.18) | 87.76(-0.37) | 86.91(-0.23) | 86.22 | -1 | | -7 | 31(2.3) | -50 | [-4] | [-13] | [-7] | -88 | -239 | DT | -0.4 | OpenShort | | (-7) | -5 | -10 | -2 | -20 | -1.6,2 | 49 | | 14 | Mar/24 | 13 | 92.9 | 91.84 | 89.61(-0.13) | 88.08(-0.37) | 87.11(-0.34) | 86.57 | -1 | | -7 | 29(2) | -50 | [-3] | [-15] | [-9] | -88 | -298 | DT | -0.3 | OpenShort | | (-4) | -8 | -18 | 3 | -20 | -1.7,5 | 49 | | 15 | Mar/24 | 12 | 92.9 | 91.84 | 89.72(-0.11) | 88.4(-0.42) | 87.41(-0.35) | 87.23 | -0.9 | | -7 | 27(1.4) | -50 | [-3] | [-16] | [-3] | -83 | -255 | DT | -0.1 | OpenShort | | (-2) | -8 | -9 | 5 | -6 | -1.5,5 | 49 | | | | |
| 16 | Mar/24 | 11 | 92.9 | 91.84 | 89.81(-0.09) | 88.78(-0.48) | 87.72(-0.45) | 87.56 | -0.8 | | -7 | 25(1.1) | -35 | [-2] | [-19] | [6] | -81 | -271 | DP | -0.1 | OpenShort | | (-2) | -11 | 16 | -1 | 7 | -1.4,4 | 49 | | 17 | Mar/24 | 10 | 92.9 | 91.84 | 89.89(-0.09) | 89.21(-0.62) | 88.12(-0.54) | 86.98 | -0.9 | | -7 | 24(1.9) | -50 | [-2] | [-23] | [-8] | -98 | -366 | DT | -0.7 | OpenShort | | (-3) | -13 | -7 | -13 | -20 | -1.9,0 | 49 | | 18 | Mar/24 | 9 | 92.9 | 91.84 | 89.97(-0.04) | 89.76(-0.52) | 88.6(-0.51) | 87.22 | -0.9 | | -7 | 22(0.9) | -50 | [-1] | [-20] | [-18] | -98 | -397 | DT | -1 | HoldShort? | | (-2) | -12 | -23 | -20 | -20 | -1.9,0 | 49 | | 19 | Mar/23 | 15 | 93.84 | 92.54 | 90.01(0.05) | 90.23(-0.4) | 89.06(-0.38) | 88.06 | -0.9 | | -5 | 21(-1.8) | -50 | [1] | [-14] | [-16] | -79 | -362 | DR | -0.7 | HoldShort? | | (0) | -9 | -20 | -15 | -20 | -1.4,6 | 46 | | 20 | Mar/23 | 14 | 93.84 | 92.54 | 89.96(0.06) | 90.59(-0.31) | 89.4(-0.48) | 88.79 | -0.8 | | -5 | 23(-1.1) | -50 | [1] | [-16] | [-15] | -59 | -305 | DR | -0.4 | OpenShort | | (2) | -11 | -21 | -16 | -20 | -0.8,11 | 46 | | | | |
| 21 | Mar/23 | 13 | 93.84 | 92.54 | 89.9(0.07) | 90.87(-0.14) | 89.83(-0.53) | 89.56 | -0.7 | | -5 | 24(-0.7) | -45 | [2] | [-15] | [-8] | -37 | -235 | DR | -0.2 | OpenShort | | (3) | -13 | 5 | -17 | -20 | -0.2,18 | 46 | | 22 | Mar/23 | 12 | 93.84 | 92.54 | 89.83(0.02) | 90.99(-0.16) | 90.3(-0.69) | 89.39 | -0.7 | | -5 | 25(-0.2) | -50 | [1] | [-19] | [-13] | -33 | -241 | DR | -0.6 | OpenShort | | (2) | -16 | -3 | -29 | -20 | -0.3,25 | 46 | | 23 | Mar/23 | 11 | 93.84 | 92.54 | 89.81(-0.02) | 90.99(-0) | 90.92(-0.52) | 89.49 | -0.7 | | -5 | 25(0.1) | -50 | [-1] | [-14] | [-18] | -12 | -148 | DT | -0.9 | OpenShort | | (1) | -12 | -7 | -31 | -20 | -0.2,43 | 46 | | 24 | Mar/23 | 10 | 93.84 | 92.54 | 89.83(-0.03) | 91.13(0.1) | 91.4(-0.41) | 89.76 | -0.7 | | -5 | 25(-0.1) | -50 | [-1] | [-10] | [-25] | 13 | -81 | DT | -1.1 | OpenShort | | (0) | -10 | -32 | -28 | -20 | -0,63 | 46 | | 25 | Mar/23 | 9 | 93.84 | 92.54 | 89.85(0.04) | 91.04(0.21) | 91.78(-0.14) | 90.96 | -0.5 | | -5 | 25(0.3) | -50 | [1] | [-2] | [-14] | 53 | 49 | DR | -0.5 | OpenShort? | | (1) | -3 | -25 | -10 | -20 | 0.7,85 | 46 | | | | |
| 26 | Mar/22 | 15 | 94.44 | 92.89 | 89.81(0.06) | 90.85(0.32) | 91.91(0.25) | 91.92 | -0.4 | | -4 | 25(1) | -20 | [1] | [11] | [-4] | 81 | 234 | CR | 0 | OpenShort? | | (3) | 6 | -15 | 1 | 13 | 1.4,96 | 43 | | 27 | Mar/22 | 14 | 94.44 | 92.89 | 89.76(-0.04) | 90.56(0.42) | 91.68(0.37) | 92.49 | -0.3 | | -4 | 24(-1.4) | -5 | [-1] | [15] | [11] | 98 | 429 | UR | 0.5 | SmallShort | | (2) | 9 | 17 | 6 | 20 | 1.9,100 | 43 | | 28 | Mar/22 | 13 | 94.44 | 92.89 | 89.8(-0.04) | 90.18(0.44) | 91.35(0.53) | 91.86 | -0.4 | | -4 | 25(-0.8) | -10 | [-1] | [19] | [7] | 83 | 396 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 12 | 20 | 1.3,100 | 43 | | 29 | Mar/22 | 12 | 94.44 | 92.89 | 89.83(0.05) | 89.78(0.5) | 90.87(0.62) | 91.66 | -0.4 | | -4 | 26(0.6) | 5 | [1] | [22] | [6] | 78 | 304 | RG | 0.5 | Wait | | (-1) | 15 | 1 | 18 | 20 | 1.1,100 | 43 | | 30 | Mar/22 | 11 | 94.44 | 92.89 | 89.79(0.04) | 89.33(0.44) | 90.31(0.57) | 91.62 | -0.5 | | -4 | 25(0.5) | 25 | [1] | [20] | [19] | 80 | 304 | UT | 0.8 | HoldLong | | (1) | 13 | 22 | 31 | 20 | 1.2,100 | 43 | | | | |
| 31 | Mar/22 | 10 | 94.44 | 92.89 | 89.79(0) | 88.94(0.3) | 89.8(0.41) | 90.79 | -0.6 | | -4 | 25(0.1) | 15 | [0] | [15] | [11] | 47 | 220 | UR | 0.6 | SmallShort | | (-0) | 10 | -0 | 27 | 20 | 0.7,79 | 43 | | 32 | Mar/22 | 9 | 94.44 | 92.89 | 89.75(-0.02) | 88.67(0.2) | 89.44(0.48) | 90.8 | -0.6 | | -4 | 25(-0.3) | 30 | [-1] | [15] | [25] | 23 | 257 | UR | 0.9 | SmallShort? | | (0) | 11 | 36 | 20 | 20 | 0.7,55 | 43 | | 33 | Mar/19 | 15 | 94.9 | 92 | 89.77(-0.05) | 88.49(-0.03) | 89.02(0.36) | 89.46 | -0.8 | | -9 | 25(2.8) | -20 | [-1] | [7] | [14] | -14 | 107 | UR | 0.3 | SmallShort? | | (-3) | 9 | 16 | 11 | 20 | -0.2,41 | 37 | | 34 | Mar/19 | 14 | 94.9 | 92 | 89.81(-0.31) | 88.52(-0.16) | 88.7(0.38) | 88.87 | -0.9 | | -9 | 22(-4.1) | -50 | [-7] | [5] | [5] | -35 | 295 | UR | 0.1 | SmallShort | | (-2) | 9 | -5 | 9 | 20 | -0.6,30 | 37 | | 35 | Mar/19 | 13 | 94.9 | 92 | 90.09(-0.28) | 88.67(-0.12) | 88.36(0.32) | 89.06 | -0.8 | | -9 | 26(-2.6) | -50 | [-7] | [4] | [7] | -36 | 244 | UR | 0.4 | SmallShort | | (-8) | 8 | 2 | 13 | 20 | -0.6,29 | 37 | | | | |
| 36 | Mar/19 | 12 | 94.9 | 92 | 90.35(-0.38) | 88.78(-0.2) | 88.08(0.19) | 89 | -0.8 | | -9 | 29(-4.4) | -50 | [-9] | [-1] | [10] | -46 | 266 | DP | 0.5 | OpenShort | | (-7) | 5 | 8 | 15 | 20 | -0.7,22 | 37 | | 37 | Mar/19 | 11 | 94.9 | 92 | 90.69(-0.42) | 88.95(-0.52) | 87.91(-0.07) | 88.69 | -0.9 | | -9 | 33(-3.7) | -50 | [-10] | [-11] | [16] | -61 | 175 | DP | 0.3 | OpenShort | | (-10) | -2 | 22 | 10 | 20 | -0.9,12 | 37 | | 38 | Mar/19 | 10 | 94.9 | 92 | 91.08(-0.49) | 89.42(-0.52) | 87.97(-0.42) | 87.88 | -1 | | -9 | 37(-2.6) | -50 | [-12] | [-20] | [6] | -76 | 25 | DP | -0 | OpenShort | | (-12) | -10 | 19 | 5 | -10 | -1.2,4 | 37 | | 39 | Mar/19 | 9 | 94.9 | 92 | 91.52(-0.53) | 89.88(-0.4) | 88.34(-0.71) | 87.18 | -1.1 | | -9 | 40(-0.5) | -50 | [-13] | [-25] | [-15] | -90 | -125 | DT | -0.4 | HoldShort? | | (-14) | -17 | -13 | -2 | -20 | -1.6,0 | 37 | | 40 | Mar/18 | 15 | 95.9 | 91.86 | 92(-0.44) | 90.24(-0.37) | 88.97(-0.57) | 87.64 | -1.1 | | -12 | 40(2.9) | -50 | [-10] | [-22] | [-16] | -90 | -175 | DT | -0.5 | OpenShort? | | (-13) | -13 | -14 | -3 | -20 | -1.6,0 | 41 | | | | |
| 41 | Mar/18 | 14 | 95.9 | 91.86 | 92.41(-0.41) | 90.57(-0.27) | 89.48(-0.57) | 88.17 | -1.1 | | -12 | 37(1.1) | -50 | [-10] | [-20] | [-18] | -90 | -198 | DT | -0.5 | OpenShort | | (-10) | -13 | -22 | -4 | -20 | -1.6,0 | 41 | | 42 | Mar/18 | 13 | 95.9 | 91.86 | 92.79(-0.41) | 90.82(-0.25) | 90(-0.95) | 88.99 | -0.9 | | -12 | 36(0.4) | -50 | [-10] | [-29] | [-14] | -84 | -244 | DT | -0.4 | HoldShort | | (-10) | -22 | -19 | -6 | -20 | -1.4,1 | 41 | | 43 | Mar/18 | 12 | 95.9 | 91.86 | 93.17(-0.35) | 91.05(-0.06) | 90.86(-0.62) | 89.72 | -0.8 | | -12 | 36(0.7) | -50 | [-8] | [-19] | [-14] | -82 | -178 | DT | -0.4 | HoldShort | | (-9) | -15 | -16 | -9 | -20 | -1.3,1 | 41 | | 44 | Mar/18 | 11 | 95.9 | 91.86 | 93.5(-0.32) | 91.1(-0.46) | 91.43(-0.09) | 90.33 | -0.8 | | -12 | 35(0.4) | -50 | [-8] | [-11] | [2] | -77 | -49 | DP | -0.4 | OpenShort | | (-8) | -2 | 4 | -15 | 20 | -1.2,3 | 41 | | 45 | Mar/18 | 10 | 95.9 | 91.86 | 93.8(-0.32) | 91.52(-0.43) | 91.51(-0.17) | 90.17 | -0.8 | | -12 | 35(1.3) | -50 | [-8] | [-12] | [-7] | -67 | -120 | DT | -0.5 | OpenShort | | (-8) | -4 | -16 | -5 | -13 | -1.4,18 | 41 | | | | |
| 46 | Mar/18 | 9 | 95.9 | 91.86 | 94.1(-0.3) | 91.91(-0.56) | 91.67(0.03) | 90.77 | -0.7 | | -12 | 33(1.1) | -50 | [-7] | [-9] | [-18] | -56 | -50 | DT | -0.4 | OpenShort? | | (-7) | 1 | -66 | 10 | 20 | -1.4,29 | 41 | | 47 | Mar/17 | 15 | 96.96 | 92.16 | 94.38(-0.12) | 92.43(-0.33) | 91.64(0.45) | 93.33 | -0.5 | | -13 | 32(2.7) | -25 | [-3] | [5] | [21] | -31 | 119 | UR | 0.7 | SmallShort? | | (-4) | 11 | 20 | 18 | 20 | -0.4,29 | 48 | | 48 | Mar/17 | 14 | 96.96 | 92.16 | 94.5(-0.23) | 92.73(-0.47) | 91.23(0.5) | 92.55 | -0.5 | | -13 | 30(-0.1) | -30 | [-6] | [4] | [20] | -53 | 144 | UR | 0.6 | SmallShort | | (-4) | 12 | 48 | -18 | 20 | -0.8,17 | 48 | | 49 | Mar/17 | 13 | 96.96 | 92.16 | 94.71(-0.32) | 93.17(-0.64) | 90.78(-0.81) | 90.75 | -0.8 | | -13 | 30(1.8) | -50 | [-8] | [-30] | [-10] | -85 | -304 | DT | -0 | OpenShort | | (-8) | -19 | -5 | -28 | -20 | -1.7,8 | 48 | | 50 | Mar/17 | 12 | 96.96 | 92.16 | 95.01(-0.35) | 93.77(-0.51) | 91.52(-0.7) | 90.93 | -0.8 | | -13 | 28(1.8) | -50 | [-8] | [-26] | [-11] | -85 | -260 | DT | -0.3 | OpenShort | | (-8) | -17 | 7 | -28 | -20 | -1.8,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|