|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $97.6500 One month high (close): $121.9400
TAN Daily Change: -5.51% Daily StdDev 3.4% TAN EMA_5_Trend: -2.03% 10Minute StdDev: $1.9692
Latest Price : $97.65(-5.51%) | Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.7) Tue. Feb 23, 2021($2.5) Mon. Feb 22, 2021($4.1) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($3.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 112.49 | 109.31 | 100.56(-0.1) | 100.77(0.4) | 102.33(0.43) | 102.8 | -1.3 | | -12 | 33(-1.9) | -50 | [-3] | [12] | [10] | 70 | 404 | UR | 0.2 | SmallShort? | | (-2) | 13 | 11 | 11 | 20 | 0.9,97 | 33 | Sample size 50 Avg positive next hour return: 0.85%(62%) Avg negative next hour return: -1.12%(38%)
Daily Trend: %
Up Forces:
Down Forces: 100.56(hourly_sma_20 -2.18%)
Support Levels: 100.77(weak_hourly_sma_10 -1.97%)
Resistance Levels: 109.31(daily_ema_10 6.33%) 112.49(daily_ema_20 9.43%)
|
| | | 2 | Feb/24 | 15 | 113.22 | 111.56 | 100.67(-0.16) | 100.37(0.38) | 101.89(0.96) | 102.45 | -1.7 | | -9 | 35(-7.7) | -45 | [-5] | [28] | [9] | 61 | 535 | UR | 0.2 | SmallShort? | | (-4) | 28 | 3 | 16 | 20 | 0.7,93 | 36 | | 3 | Feb/24 | 14 | 113.22 | 111.56 | 100.83(-0.4) | 99.99(0.31) | 100.92(0.81) | 102.36 | -1.7 | | -9 | 43(-11) | -50 | [-12] | [21] | [14] | 56 | 695 | UR | 0.5 | SmallShort | | (-6) | 24 | 6 | 22 | 20 | 0.6,91 | 36 | | 4 | Feb/24 | 13 | 113.22 | 111.56 | 101.23(-0.43) | 99.69(0.4) | 100.11(0.33) | 102.19 | -1.7 | | -9 | 54(-9) | -50 | [-13] | [8] | [15] | 38 | 557 | UR | 0.6 | SmallShort | | (-14) | 10 | 11 | 25 | 20 | 0.3,80 | 36 | | 5 | Feb/24 | 12 | 113.22 | 111.56 | 101.66(-0.44) | 99.29(0.79) | 99.78(0.58) | 101.86 | -1.8 | | -9 | 63(-7.2) | -50 | [-13] | [21] | [18] | 12 | 553 | UR | 0.5 | SmallShort | | (-15) | 18 | 42 | 17 | 18 | 0,62 | 36 | | | | |
| 6 | Feb/24 | 11 | 113.22 | 111.56 | 102.11(-0.54) | 98.52(-0.11) | 99.2(0.35) | 100.58 | -2 | | -9 | 70(-6.9) | -35 | [-16] | [0] | [48] | -11 | 419 | UR | 0.3 | SmallShort | | (-18) | 11 | 101 | 6 | 20 | -0.3,47 | 36 | | 7 | Feb/24 | 10 | 113.22 | 111.56 | 102.67(-0.73) | 98.62(-0.57) | 98.85(-0.22) | 97.61 | -2.4 | | -9 | 77(-4.8) | -50 | [-22] | [-25] | [-4] | -38 | 124 | DT | -0.3 | OpenShort | | (-24) | -7 | -23 | 3 | 20 | -1,37 | 36 | | 8 | Feb/24 | 9 | 113.22 | 111.56 | 103.42(-0.65) | 99.19(-0.44) | 99.06(-0.21) | 98.3 | -2.3 | | -9 | 82(-2.5) | -50 | [-20] | [-23] | [-21] | -39 | 42 | DT | -0.1 | OpenShort? | | (-24) | -6 | -74 | 4 | 20 | -1,36 | 36 | | 9 | Feb/23 | 15 | 113.97 | 113.43 | 104.1(-0.52) | 99.63(-0.24) | 99.26(0.45) | 100.54 | -2.2 | | -8 | 84(-8) | -25 | [-16] | [1] | [28] | -30 | 235 | UR | 0.2 | SmallShort? | | (-19) | 14 | 52 | 9 | 20 | -0.7,38 | 32 | | 10 | Feb/23 | 14 | 113.97 | 113.43 | 104.65(-0.44) | 99.87(-0.48) | 98.81(1) | 98.99 | -2.5 | | -8 | 92(1.7) | -50 | [-13] | [15] | [6] | -47 | 86 | UR | 0 | SmallShort | | (-21) | 30 | 5 | 6 | 20 | -1,28 | 32 | | | | |
| 11 | Feb/23 | 13 | 113.97 | 113.43 | 105.11(-0.43) | 100.35(-0.6) | 97.83(-0.57) | 98.84 | -2.5 | | -8 | 91(2.7) | -50 | [-13] | [-35] | [6] | -50 | -338 | DP | 0.2 | OpenShort | | (-15) | -17 | 6 | 12 | 20 | -1.1,28 | 32 | | 12 | Feb/23 | 12 | 113.97 | 113.43 | 105.57(-0.42) | 100.96(-0.69) | 98.39(-0.93) | 98.66 | -2.5 | | -8 | 88(3.8) | -50 | [-13] | [-47] | [-5] | -57 | -478 | DT | 0.1 | OpenShort | | (-15) | -28 | -21 | 21 | -16 | -1.3,26 | 32 | | 13 | Feb/23 | 11 | 113.97 | 113.43 | 106.02(-0.39) | 101.66(-1.09) | 99.31(-0.68) | 99.29 | -2.4 | | -8 | 84(3.8) | -50 | [-12] | [-45] | [19] | -65 | -431 | DP | -0 | OpenShort | | (-14) | -21 | 34 | 9 | 20 | -1.3,18 | 32 | | 14 | Feb/23 | 10 | 113.97 | 113.43 | 106.44(-0.46) | 102.78(-1.21) | 99.99(-0.94) | 98.28 | -2.6 | | -8 | 80(6) | -40 | [-14] | [-55] | [45] | -85 | -565 | DP | -0.4 | OpenShort | | (-16) | -28 | 148 | 0 | -20 | -1.7,8 | 32 | | 15 | Feb/23 | 9 | 113.97 | 113.43 | 106.94(-0.63) | 104.03(-1.58) | 100.93(-1.89) | 94.08 | -3.3 | | -8 | 74(18.2) | -50 | [-19] | [-90] | [-112] | -121 | -1056 | DT | -1.5 | HoldShort? | | (-23) | -57 | -248 | -9 | -20 | -2.9,2 | 32 | | | | |
| 16 | Feb/22 | 15 | 114.95 | 115.38 | 107.62(-0.4) | 105.7(-0.95) | 102.87(-0.63) | 101.67 | -2.5 | | -6 | 56(-3.5) | -50 | [-12] | [-41] | [-22] | -93 | -330 | DT | -0.4 | HoldShort? | | (-10) | -19 | -51 | 2 | -20 | -1.8,2 | 43 | | 17 | Feb/22 | 14 | 114.95 | 115.38 | 108.05(-0.57) | 106.71(-0.88) | 103.52(-0.47) | 103.24 | -2.2 | | -6 | 60(-3.9) | -50 | [-17] | [-36] | [3] | -86 | -41 | DP | -0.1 | OpenShort | | (-11) | -14 | 17 | 4 | -20 | -1.5,2 | 43 | | 18 | Feb/22 | 13 | 114.95 | 115.38 | 108.67(-0.59) | 107.66(-0.83) | 104.01(-1.48) | 102.71 | -2.3 | | -6 | 64(-0.7) | -50 | [-18] | [-66] | [-15] | -95 | -351 | DT | -0.4 | HoldShort | | (-21) | -44 | -9 | -4 | -20 | -1.8,0 | 43 | | 19 | Feb/22 | 12 | 114.95 | 115.38 | 109.32(-0.56) | 108.56(-0.79) | 105.57(-1.46) | 102.98 | -2.3 | | -6 | 64(1.7) | -50 | [-17] | [-64] | [-26] | -98 | -402 | DT | -0.8 | OpenShort | | (-20) | -44 | -25 | -9 | -20 | -1.9,0 | 43 | | 20 | Feb/22 | 11 | 114.95 | 115.38 | 109.93(-0.49) | 109.42(-0.42) | 107.13(-1.3) | 103.77 | -2.1 | | -6 | 63(3.4) | -50 | [-15] | [-53] | [-39] | -98 | -409 | DT | -1 | OpenShort | | (-18) | -39 | -37 | -28 | -20 | -1.9,0 | 43 | | | | |
| 21 | Feb/22 | 10 | 114.95 | 115.38 | 110.47(-0.4) | 109.88(-0.27) | 108.54(-1.24) | 104.93 | -1.9 | | -6 | 59(3.7) | -50 | [-12] | [-49] | [-32] | -83 | -419 | DT | -1.2 | OpenShort | | (-15) | -37 | -24 | -23 | -20 | -1.8,12 | 43 | | 22 | Feb/22 | 9 | 114.95 | 115.38 | 110.91(-0.44) | 110.18(-0.18) | 109.9(-1.26) | 105.68 | -1.8 | | -6 | 55(1.9) | -50 | [-13] | [-48] | [-71] | -70 | -355 | DT | -1.4 | OpenShort? | | (-13) | -38 | -145 | -20 | -20 | -1.8,25 | 43 | | 23 | Feb/19 | 15 | 116 | 117.13 | 111.4(-0.24) | 110.38(0.26) | 111.3(-0.23) | 110.51 | -1.3 | | -1 | 54(-15.1) | -50 | [-7] | [-6] | [-7] | -13 | 85 | DT | -0.3 | OpenShort? | | (-7) | -7 | -8 | -4 | -20 | -0.3,45 | 57 | | 24 | Feb/19 | 14 | 116 | 117.13 | 111.67(-0.33) | 110.09(0.23) | 111.55(-0.14) | 110.78 | -1.2 | | -1 | 69(-7) | -50 | [-11] | [-5] | [-1] | -15 | 206 | DT | -0.3 | OpenShort | | (-8) | -5 | 0 | -6 | -2 | -0.3,43 | 57 | | 25 | Feb/19 | 13 | 116 | 117.13 | 112.03(-0.34) | 109.84(0.28) | 111.71(0.44) | 110.78 | -1.2 | | -1 | 76(-5.9) | -50 | [-11] | [14] | [-8] | -9 | 324 | RG | -0.3 | Wait | | (-12) | 14 | -29 | 5 | 3 | -0.4,51 | 57 | | | | |
| 26 | Feb/19 | 12 | 116 | 117.13 | 112.41(-0.29) | 109.53(0.13) | 111.22(0.69) | 111.74 | -1 | | -1 | 82(-4.9) | -40 | [-9] | [20] | [1] | 0 | 386 | UR | 0.1 | SmallShort | | (-10) | 22 | -28 | 14 | 20 | -0.2,55 | 57 | | 27 | Feb/19 | 11 | 116 | 117.13 | 112.73(-0.25) | 109.39(-0.27) | 110.46(0.93) | 112.7 | -0.8 | | -1 | 86(-4.3) | 5 | [-8] | [22] | [36] | 4 | 467 | UR | 0.6 | SmallShort | | (-8) | 30 | 28 | 27 | 20 | -0,54 | 57 | | 28 | Feb/19 | 10 | 116 | 117.13 | 113.01(-0.37) | 109.68(-0.36) | 109.45(0.75) | 111.75 | -1 | | -1 | 91(-6.2) | 0 | [-12] | [14] | [22] | -23 | 429 | UR | 0.6 | SmallShort | | (-10) | 24 | 5 | 20 | 20 | -0.3,35 | 57 | | 29 | Feb/19 | 9 | 116 | 117.13 | 113.43(-0.44) | 110.07(-0.34) | 108.63(0.62) | 111.58 | -1 | | -1 | 97(-7.7) | 5 | [-14] | [9] | [50] | -41 | 415 | UR | 0.7 | SmallShort? | | (-13) | 20 | 100 | 17 | 20 | -0.4,19 | 57 | | 30 | Feb/18 | 15 | 116.55 | 117.67 | 113.93(-0.59) | 110.44(-0.55) | 107.97(0.11) | 108.31 | -1.9 | | -1 | 105(-3.6) | -45 | [-19] | [-12] | [3] | -76 | 106 | DP | 0.1 | OpenShort? | | (-20) | 4 | 11 | 7 | -16 | -1.2,4 | 48 | | | | |
| 31 | Feb/18 | 14 | 116.55 | 117.67 | 114.61(-0.55) | 111.06(-0.52) | 107.85(-0.43) | 107.95 | -2 | | -1 | 108(1.9) | -50 | [-18] | [-29] | [-3] | -84 | -153 | DT | 0 | OpenShort | | (-21) | -14 | 10 | 5 | -20 | -1.4,1 | 48 | | 32 | Feb/18 | 13 | 116.55 | 117.67 | 115.25(-0.57) | 111.64(-0.69) | 108.32(-1.45) | 107.64 | -2.1 | | -1 | 106(4.3) | -50 | [-18] | [-64] | [-8] | -92 | -458 | DT | -0.1 | OpenShort | | (-20) | -47 | -1 | 5 | -20 | -1.7,1 | 48 | | 33 | Feb/18 | 12 | 116.55 | 117.67 | 115.92(-0.58) | 112.42(-0.73) | 109.92(-1.43) | 107.67 | -2.1 | | -1 | 102(6.6) | -50 | [-19] | [-64] | [-18] | -97 | -493 | DT | -0.5 | OpenShort | | (-20) | -46 | -18 | -1 | -20 | -1.9,1 | 48 | | 34 | Feb/18 | 11 | 116.55 | 117.67 | 116.59(-0.56) | 113.25(-0.86) | 111.52(-1.24) | 108.25 | -1.9 | | -1 | 95(8.2) | -50 | [-18] | [-60] | [-8] | -98 | -479 | DT | -0.8 | OpenShort | | (-19) | -40 | 16 | -15 | -20 | -2,2 | 48 | | 35 | Feb/18 | 10 | 116.55 | 117.67 | 117.25(-0.55) | 114.23(-0.92) | 112.92(-1.17) | 107.73 | -2 | | -1 | 87(14.6) | -50 | [-18] | [-59] | [-44] | -106 | -563 | DT | -1.4 | HoldShort | | (-20) | -38 | -77 | -15 | -20 | -2.5,7 | 48 | | | | |
| 36 | Feb/18 | 9 | 116.55 | 117.67 | 117.9(-0.43) | 115.29(-0.68) | 114.26(-0.62) | 110.28 | -1.5 | | -1 | 73(11.3) | -50 | [-14] | [-37] | [-65] | -95 | -385 | DT | -1.3 | OpenShort? | | (-15) | -20 | -154 | -6 | -20 | -2.4,15 | 48 | | 37 | Feb/17 | 15 | 116.93 | 118.62 | 118.41(-0.17) | 116.08(-0.23) | 114.97(0.04) | 115.65 | -0.3 | | 3 | 61(-4.7) | 15 | [-5] | [-4] | [4] | -54 | -58 | RG | 0.3 | Wait? | | (-7) | 1 | -1 | 14 | 20 | -1,21 | 61 | | 38 | Feb/17 | 14 | 116.93 | 118.62 | 118.61(-0.22) | 116.34(-0.38) | 114.92(-0.05) | 115.67 | -0.3 | | 3 | 66(1.3) | 10 | [-7] | [-10] | [10] | -62 | -39 | RG | 0.3 | Wait | | (-6) | -2 | 12 | 18 | 20 | -1.1,16 | 61 | | 39 | Feb/17 | 13 | 116.93 | 118.62 | 118.87(-0.22) | 116.78(-0.54) | 114.98(-0.49) | 115.27 | -0.4 | | 3 | 65(2.9) | -0 | [-7] | [-27] | [12] | -77 | -201 | RG | 0.1 | Wait | | (-8) | -16 | 24 | 12 | 20 | -1.4,8 | 61 | | 40 | Feb/17 | 12 | 116.93 | 118.62 | 119.13(-0.28) | 117.41(-0.64) | 115.54(-0.67) | 114.43 | -0.6 | | 3 | 62(5.7) | -35 | [-9] | [-36] | [3] | -96 | -276 | DP | -0.5 | OpenShort | | (-9) | -22 | 17 | 7 | -20 | -1.9,2 | 61 | | | | |
| 41 | Feb/17 | 11 | 116.93 | 118.62 | 119.46(-0.28) | 118.16(-0.58) | 116.32(-0.74) | 113.84 | -0.8 | | 3 | 56(10.6) | -50 | [-9] | [-37] | [-27] | -115 | -374 | DT | -1.1 | HoldShort | | (-11) | -25 | -45 | -6 | -20 | -2.6,0 | 61 | | 42 | Feb/17 | 10 | 116.93 | 118.62 | 119.79(-0.26) | 118.85(-0.47) | 117.19(-0.49) | 115.39 | -0.4 | | 3 | 46(6.9) | -50 | [-9] | [-27] | [-15] | -113 | -231 | DT | -1 | HoldShort | | (-7) | -16 | -16 | -5 | -20 | -2.5,0 | 61 | | 43 | Feb/17 | 9 | 116.93 | 118.62 | 120.1(-0.23) | 119.41(-0.44) | 117.77(-0.69) | 115.95 | -0.3 | | 3 | 39(8.1) | -45 | [-8] | [-32] | [-29] | -117 | -293 | DT | -1.2 | HoldShort? | | (-8) | -23 | -60 | -3 | -20 | -2.7,1 | 61 | | 44 | Feb/16 | 15 | 116.86 | 118.7 | 120.37(-0.1) | 119.94(-0.27) | 118.58(-0.59) | 118.09 | 0.3 | | 7 | 31(3.3) | 15 | [-3] | [-23] | [-7] | -97 | -238 | RG | -0.4 | Wait? | | (-5) | -20 | -6 | -2 | -20 | -1.9,1 | 51 | | 45 | Feb/16 | 14 | 116.86 | 118.7 | 120.49(-0.07) | 120.26(-0.2) | 119.28(-0.61) | 118.31 | 0.4 | | 7 | 27(2.9) | 15 | [-2] | [-22] | [-9] | -99 | -261 | RG | -0.9 | SmallLong | | (-3) | -21 | 3 | -27 | -20 | -2,1 | 51 | | | | |
| 46 | Feb/16 | 13 | 116.86 | 118.7 | 120.57(-0.12) | 120.5(-0.19) | 120.01(-0.42) | 118.2 | 0.3 | | 7 | 24(4.1) | -5 | [-4] | [-16] | [-18] | -108 | -185 | RG | -1.9 | SmallLong | | (-2) | -14 | -2 | -57 | -20 | -2.5,5 | 51 | | 47 | Feb/16 | 12 | 116.86 | 118.7 | 120.71(-0.13) | 120.73(-0.12) | 120.51(-0.45) | 118.28 | 0.4 | | 7 | 20(5.6) | -10 | [-4] | [-16] | [-35] | -92 | -182 | DT | -2.8 | OpenShort | | (-4) | -15 | -49 | -56 | -20 | -3,33 | 51 | | 48 | Feb/16 | 11 | 116.86 | 118.7 | 120.86(-0.02) | 120.88(-0.07) | 121.06(-0.2) | 120.03 | 0.8 | | 7 | 15(0.7) | 10 | [-1] | [-6] | [-18] | -18 | -100 | RG | -1.8 | SmallLong | | (-2) | -7 | -43 | -6 | -20 | -1.4,67 | 51 | | 49 | Feb/16 | 10 | 116.86 | 118.7 | 120.89(0.04) | 120.96(0.09) | 121.3(0.05) | 121.6 | 1.2 | | 7 | 14(0.5) | 40 | [1] | [5] | [2] | 62 | 33 | UT | 0.5 | OpenLong | | (2) | 2 | -10 | 21 | 18 | 1.3,79 | 51 | | 50 | Feb/16 | 9 | 116.86 | 118.7 | 120.84(0.05) | 120.85(0.07) | 121.24(0.2) | 121.95 | 1.3 | | 7 | 13(1.6) | 50 | [2] | [10] | [20] | 77 | 90 | UT | 1.3 | OpenLong? | | (2) | 7 | 34 | 26 | 20 | 2.1,74 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|