TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $74.7100 One month high (close): $93.0000

TAN Daily Change: 0.96% Daily StdDev 3.01% TAN EMA_5_Trend: 2.52% 10Minute StdDev: $1.005

Latest Price : $93(0.96%)

Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($3.1) Mon. Dec 14, 2020($1.2) Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 2

Sample size 3 Avg positive next hour return: 0.45%(33%) Avg negative next hour return: -2.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	14	84.05	86.09	91.88(0.38)	92.52(0.22)	92.79(-0.15)	92.94	2	14	25(-12.9)	50	[13]	[6]	[-0]	49	-312	UT	0.1	OpenLong	(8)	-5	1	0	-7	1,74	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.52(hourly_sma_10 -0.45%) 91.88(hourly_sma_20 -1.14%) 86.09(daily_ema_10 -7.37%) 84.05(daily_ema_20 -9.57%) Resistance Levels:

2	Dec/17	13	84.05	86.09	91.53(0.38)	92.31(0.25)	92.93(0.16)	92.92	2	14	38(-8)	50	[13]	[17]	[1]	37	-202	UT	-0	OpenLong	(13)	5	12	-10	-11	0.8,67	62
3	Dec/17	12	84.05	86.09	91.19(0.37)	92.08(0.21)	92.78(0.16)	92.59	2	14	46(-6.4)	50	[12]	[17]	[0]	38	-192	UT	-0.1	OpenLong	(12)	5	7	-12	-3	0.7,70	62
4	Dec/17	11	84.05	86.09	90.85(0.34)	91.89(-0.05)	92.63(0.11)	92.38	1.9	14	53(-4.1)	50	[11]	[10]	[-6]	49	-153	CR	-0.1	HoldShort	(12)	4	-26	-3	20	0.7,81	62
5	Dec/17	10	84.05	86.09	90.55(0.42)	91.93(0.05)	92.53(0.32)	93.14	2.1	14	57(-3.2)	50	[14]	[20]	[2]	67	-65	UT	0.2	OpenLong	(13)	11	-16	3	20	1,92	62

6	Dec/17	9	84.05	86.09	90.17(0.44)	91.89(0.17)	92.24(0.59)	93.61	2.2	14	60(-1.3)	50	[15]	[31]	[25]	75	78	UT	0.5	HoldLong?	(15)	20	50	6	20	1.3,92	62
7	Dec/16	15	83.13	84.85	89.77(0.41)	91.74(0.04)	91.7(0.35)	92.19	2.1	13	61(-4.8)	50	[14]	[20]	[7]	59	-63	UT	0.2	OpenLong?	(13)	12	13	3	20	0.9,86	63
8	Dec/16	14	83.13	84.85	89.4(0.45)	91.7(0.08)	91.38(0.25)	91.83	2	13	66(-4.7)	50	[15]	[17]	[0]	59	-128	UT	0.2	OpenLong	(13)	8	-2	6	-3	0.9,86	63
9	Dec/16	13	83.13	84.85	89(0.47)	91.63(0.11)	91.15(-0.2)	91.89	2.1	13	71(-3.3)	50	[15]	[3]	[3]	57	-212	UT	0.2	OpenLong	(15)	-7	8	2	-2	1,82	63
10	Dec/16	12	83.13	84.85	88.58(0.47)	91.53(0.31)	91.33(-0.22)	91.67	2	13	74(-2.5)	50	[15]	[6]	[4]	51	-185	UT	0.1	OpenLong	(16)	-7	26	-4	-20	1,76	63

11	Dec/16	11	83.13	84.85	88.17(0.45)	91.24(0.54)	91.53(-0.26)	90.93	1.8	13	76(-2.7)	50	[15]	[8]	[-10]	42	-216	CR	-0.2	HoldShort	(15)	-9	12	-17	-20	0.8,72	63
12	Dec/16	10	83.13	84.85	87.78(0.38)	90.75(0.51)	91.77(-0.27)	90.59	1.7	13	79(-0.7)	50	[13]	[7]	[-13]	51	-137	CR	-0.3	HoldShort	(15)	-9	-3	-16	-20	0.8,81	63
13	Dec/16	9	83.13	84.85	87.45(0.34)	90.29(0.53)	92.02(-0.09)	90.67	1.8	13	80(0.9)	35	[11]	[13]	[-33]	63	0	CR	-0.4	HoldShort?	(13)	-3	-74	-12	-20	0.9,90	63
14	Dec/15	15	82.28	83.79	87.16(0.56)	89.82(0.74)	92.1(0.4)	92.81	2.6	13	79(-0.8)	50	[18]	[34]	[7]	93	180	UT	0.2	HoldLong?	(15)	13	5	-4	20	1.7,100	67
15	Dec/15	14	82.28	83.79	86.67(0.62)	89.16(0.79)	91.73(0.85)	92.67	2.6	13	80(3.7)	50	[20]	[50]	[15]	98	273	UT	0.3	OpenLong	(19)	28	20	-3	20	1.9,100	67

16	Dec/15	13	82.28	83.79	86.13(0.6)	88.46(0.74)	90.95(1.36)	92.11	2.4	13	76(4.7)	50	[20]	[66]	[13]	100	426	UT	0.4	HoldLong	(20)	45	10	-5	20	2,100	67
17	Dec/15	12	82.28	83.79	85.62(0.59)	87.81(0.81)	89.73(1.31)	91.83	2.4	13	71(6.5)	50	[19]	[66]	[20]	105	462	UT	0.7	HoldLong	(20)	43	26	-1	20	2.2,100	67
18	Dec/15	11	82.28	83.79	85.12(0.56)	87.11(0.86)	88.57(1.19)	91.09	2.2	13	65(7.1)	50	[18]	[62]	[14]	108	433	UT	1	HoldLong	(19)	39	5	10	20	2.3,100	67
19	Dec/15	10	82.28	83.79	84.65(0.53)	86.37(0.86)	87.53(1.09)	90.95	2.2	13	58(10.9)	50	[17]	[59]	[43]	116	479	UT	1.5	HoldLong	(18)	36	78	11	20	2.7,98	67
20	Dec/15	9	82.28	83.79	84.2(0.4)	85.63(0.63)	86.59(0.72)	88.79	1.6	13	47(6.5)	50	[13]	[42]	[46]	107	323	UT	1.2	HoldLong?	(14)	24	105	7	20	2.4,97	67

21	Dec/14	15	81.32	82.72	83.86(0.28)	85.09(0.34)	85.97(0.1)	85.99	1.3	9	40(-5.9)	50	[9]	[13]	[-1]	77	-11	CR	0	OpenShort?	(8)	3	-2	-6	1	1.3,94	62
22	Dec/14	14	81.32	82.72	83.63(0.35)	84.8(0.24)	85.89(0.29)	86.03	1.3	9	46(-1.6)	50	[12]	[19]	[5]	84	-6	UT	0.1	HoldLong	(10)	10	5	-4	20	1.5,96	62
23	Dec/14	13	81.32	82.72	83.34(0.35)	84.6(0.12)	85.64(0.51)	85.89	1.3	9	48(-1)	50	[12]	[24]	[2]	85	74	UT	0.1	HoldLong	(11)	18	-12	-2	20	1.5,97	62
24	Dec/14	12	81.32	82.72	83.05(0.37)	84.5(0.37)	85.21(0.63)	86.22	1.4	9	49(1.6)	50	[13]	[33]	[13]	95	153	UT	0.6	OpenLong	(13)	22	20	6	20	1.8,100	62
25	Dec/14	11	81.32	82.72	82.75(0.26)	84.19(0.46)	84.68(0.55)	85.7	1.2	9	47(3.4)	50	[9]	[30]	[7]	95	230	UT	0.6	OpenLong	(11)	19	4	15	20	1.8,100	62

26	Dec/14	10	81.32	82.72	82.53(0.18)	83.81(0.46)	84.22(0.6)	85.59	1.2	9	44(4.7)	50	[6]	[31]	[17]	91	336	UT	0.9	OpenLong	(9)	21	29	15	20	2,91	62
27	Dec/14	9	81.32	82.72	82.38(0.13)	83.43(0.37)	83.72(0.19)	84.82	1	9	39(3.2)	50	[5]	[15]	[19]	78	210	UT	0.8	OpenLong?	(5)	7	43	11	20	1.8,83	62
28	Dec/11	15	80.71	82.52	82.27(0.03)	83.13(0.25)	83.56(-0.27)	83.71	0.8	9	36(2.4)	35	[1]	[-4]	[2]	49	77	RG	0.1	Wait?	(2)	-9	5	1	-2	1.1,71	65
29	Dec/11	14	80.71	82.52	82.24(-0.05)	82.92(0.18)	83.79(0.11)	83.59	0.8	9	34(-1.3)	30	[-2]	[7]	[3]	46	241	UR	-0.2	SmallShort	(1)	4	7	-9	19	1.1,68	65
30	Dec/11	13	80.71	82.52	82.28(-0.06)	82.77(0.17)	83.69(0.35)	83.4	0.7	9	35(-1.6)	40	[-2]	[15]	[4]	45	295	UR	-0.2	SmallShort	(-2)	12	13	-10	17	0.9,72	65

31	Dec/11	12	80.71	82.52	82.33(-0.05)	82.63(0.21)	83.39(0.3)	83.08	0.6	9	36(-1)	10	[-2]	[14]	[-12]	47	224	RG	-0.2	Wait	(-3)	10	-36	7	-12	0.6,82	65
32	Dec/11	11	80.71	82.52	82.37(0.02)	82.45(0.45)	83.14(0.54)	84.03	0.9	9	37(0.6)	50	[1]	[27]	[-2]	74	321	CR	0.6	HoldShort	(0)	18	-31	29	20	1.2,94	65
33	Dec/11	10	80.71	82.52	82.35(0.05)	82.08(0.59)	82.69(0.76)	84.85	1.1	9	37(1.8)	50	[2]	[37]	[37]	76	449	UT	1.6	OpenLong	(3)	26	67	32	20	1.8,81	65
34	Dec/11	9	80.71	82.52	82.31(-0.02)	81.6(0.36)	82.06(0.27)	83.13	0.7	9	35(-0.4)	50	[-1]	[15]	[23]	26	193	UR	0.8	SmallShort?	(-2)	9	48	16	20	0.6,61	65
35	Dec/10	15	80.22	82.63	82.33(-0.08)	81.31(0.07)	81.84(-0.03)	81.9	0.4	9	35(1.7)	35	[-3]	[-1]	[4]	-12	28	RG	0	Wait?	(-3)	-1	3	4	20	-0.3,46	66

36	Dec/10	14	80.22	82.63	82.39(-0.04)	81.26(-0.08)	81.86(0.12)	81.82	0.4	9	34(0.1)	50	[-1]	[2]	[6]	-20	5	UR	-0	SmallShort	(-3)	4	2	-0	20	-0.4,40	66
37	Dec/10	13	80.22	82.63	82.42(-0.04)	81.33(-0.11)	81.76(0.36)	81.77	0.4	9	34(0.3)	50	[-1]	[10]	[6]	-22	60	UR	0	SmallShort	(-1)	12	3	4	20	-0.5,41	66
38	Dec/10	12	80.22	82.63	82.45(-0.04)	81.42(-0.18)	81.46(0.39)	81.7	0.4	9	33(0.2)	50	[-1]	[10]	[3]	-23	56	UR	0.2	SmallShort	(-2)	13	-13	13	20	-0.6,42	66
39	Dec/10	11	80.22	82.63	82.48(-0.02)	81.56(-0.28)	81.14(0.45)	82.03	0.5	9	33(0.1)	50	[-1]	[10]	[13]	-19	93	UR	0.7	SmallShort	(-1)	15	2	25	20	-0.3,39	66
40	Dec/10	10	80.22	82.63	82.5(-0.01)	81.79(-0.29)	80.78(0.16)	81.99	0.5	9	33(0.1)	50	[-0]	[0]	[19]	-34	-7	UR	0.9	SmallShort	(-0)	6	26	25	20	-0.4,26	66

41	Dec/10	9	80.22	82.63	82.51(-0.08)	82.03(-0.32)	80.65(-0.29)	81.33	0.3	9	33(0.7)	50	[-3]	[-16]	[18]	-62	-134	RG	0.5	Wait?	(-2)	-10	42	16	9	-0.9,11	66
42	Dec/9	15	79.88	82.85	82.58(-0.15)	82.29(-0.4)	80.89(-0.59)	80.27	0.1	11	32(3.9)	15	[-5]	[-29]	[-5]	-93	-277	RG	-0.5	Wait?	(-5)	-20	8	-5	-20	-1.8,2	67
43	Dec/9	14	79.88	82.85	82.71(-0.07)	82.62(-0.48)	81.37(-0.75)	80.07	0	11	28(2.8)	15	[-2]	[-34]	[-16]	-108	-444	RG	-1.1	SmallLong	(-6)	-25	-5	-25	-20	-2.3,0	67
44	Dec/9	13	79.88	82.85	82.76(-0.06)	83.02(-0.39)	81.99(-0.98)	80.2	0.1	11	26(2.4)	15	[-2]	[-41]	[-34]	-109	-506	RG	-1.7	SmallLong	(-2)	-33	-46	-37	-20	-2.5,4	67
45	Dec/9	12	79.88	82.85	82.76(0)	83.35(-0.22)	82.8(-0.73)	81.37	0.4	11	23(0)	15	[0]	[-29]	[-31]	-77	-363	DR	-1.5	HoldShort	(0)	-25	-45	-39	-20	-1.5,11	67

46	Dec/9	11	79.88	82.85	82.81(0.07)	83.53(0.02)	83.41(-0.34)	82.52	0.7	11	23(-1.3)	25	[2]	[-11]	[-16]	-33	-205	DR	-1	OpenShort	(2)	-12	-7	-40	-20	-0.3,25	67
47	Dec/9	10	79.88	82.85	82.75(0.07)	83.51(0.03)	83.69(-0.21)	82.7	0.7	11	24(-0.9)	30	[2]	[-6]	[-17]	1	-141	DR	-1	OpenShort	(3)	-7	-17	-31	-20	-0.1,53	67
48	Dec/9	9	79.88	82.85	82.69(0.07)	83.49(0.11)	83.87(-0.21)	83.14	0.8	11	25(-0.1)	30	[2]	[-5]	[-16]	40	-81	DR	-0.7	OpenShort?	(4)	-7	-44	13	-20	0.4,80	67
49	Dec/8	15	79.49	83.16	82.63(0.13)	83.4(0.24)	84.04(0.17)	84.29	1.1	15	25(3.6)	50	[4]	[13]	[5]	88	107	UT	0.2	OpenLong?	(5)	6	-4	29	20	1.6,98	75
50	Dec/8	14	79.49	83.16	82.52(0.19)	83.2(0.26)	83.89(0.28)	84.4	1.1	15	22(1.5)	50	[7]	[18]	[15]	93	100	UT	0.5	OpenLong	(5)	10	18	31	20	1.9,95	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI