TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $55.1900 One month high (close): $77.7300

TAN Daily Change: 4.15% Daily StdDev 2.52% TAN EMA_5_Trend: 1% 10Minute StdDev: $1.5545

Latest Price : $77.73(4.15%)

Thu. Oct 22, 2020($2.1) Wed. Oct 21, 2020($2.2) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.7)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	14	69.44	74.77	75.28(0.27)	76.42(0.27)	77.48(0.39)	77.54	1.1	32	20(0.7)	50	[11]	[28]	[3]	81	129	UT	0	HoldLong	(11)	16	4	-10	20	1.5,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.42(hourly_sma_10 -1.44%) 75.28(hourly_sma_20 -2.91%) 74.77(daily_ema_10 -3.57%) 69.44(daily_ema_20 -10.45%) Resistance Levels:

2	Oct/20	13	69.44	74.77	75.08(0.27)	76.21(0.3)	77.18(0.69)	77.46	1.1	32	19(0.9)	50	[11]	[41]	[-5]	89	222	CR	0.2	OpenShort	(11)	27	-25	-3	20	1.7,96	80
3	Oct/20	12	69.44	74.77	74.88(0.31)	75.98(0.45)	76.65(0.78)	77.95	1.2	32	18(2.2)	50	[12]	[48]	[16]	108	294	UT	1	HoldLong	(13)	31	23	10	20	2.3,100	80
4	Oct/20	11	69.44	74.77	74.65(0.31)	75.64(0.48)	76.05(0.55)	77.51	1.1	32	16(1.9)	50	[12]	[39]	[19]	110	207	UT	1.2	HoldLong	(11)	22	29	20	20	2.4,100	80
5	Oct/20	10	69.44	74.77	74.42(0.29)	75.28(0.41)	75.63(0.36)	76.94	1	32	14(1.4)	50	[12]	[30]	[23]	98	142	UT	1.3	OpenLong	(11)	14	47	11	20	2.4,88	80

6	Oct/20	9	69.44	74.77	74.21(0.2)	74.97(0.3)	75.36(0.15)	76.05	0.9	32	13(1.1)	50	[8]	[19]	[25]	79	89	UT	0.7	OpenLong?	(10)	6	67	-3	20	2,79	80
7	Oct/19	15	68.35	74.13	74.06(0.1)	74.75(0.16)	75.25(-0.08)	74.8	0.9	31	12(0.3)	50	[4]	[4]	[-8]	49	-21	CR	-0.5	HoldShort?	(5)	-3	-9	-15	-20	0.9,76	80
8	Oct/19	14	68.35	74.13	73.98(-0.04)	74.63(0.18)	75.31(0.1)	74.97	0.9	31	11(-0.5)	30	[-2]	[11]	[-10]	66	195	RG	-0.4	Wait	(5)	4	-23	-10	-5	1.1,88	80
9	Oct/19	13	68.35	74.13	74.01(0.01)	74.5(0.22)	75.23(0.41)	75.41	0.9	31	12(0.2)	50	[0]	[24]	[2]	88	283	UT	0.2	HoldLong	(-0)	16	-8	6	20	1.6,98	80
10	Oct/19	12	68.35	74.13	74(0.03)	74.34(0.27)	74.92(0.44)	75.55	1	31	12(0.5)	50	[1]	[27]	[8]	95	290	UT	0.7	HoldLong	(1)	18	3	21	20	1.8,100	80

11	Oct/19	11	68.35	74.13	73.98(0.06)	74.14(0.26)	74.59(0.47)	75.5	0.9	31	11(0.7)	50	[2]	[28]	[18]	95	268	UT	1.1	HoldLong	(2)	19	20	29	20	1.8,100	80
12	Oct/19	10	68.35	74.13	73.94(-0.01)	73.95(0.24)	74.24(0.39)	75.12	0.9	31	11(-0.2)	50	[-0]	[24]	[19]	69	268	UR	1.1	SmallShort	(0)	16	29	27	20	1.5,81	80
13	Oct/19	9	68.35	74.13	73.94(-0)	73.77(0.16)	73.95(0.25)	74.58	0.8	31	11(0)	50	[-0]	[17]	[19]	32	153	UR	0.8	SmallShort?	(-2)	10	40	18	20	0.8,62	80
14	Oct/16	15	67.4	73.75	73.95(-0.05)	73.65(0.12)	73.95(0)	73.84	0.8	34	11(0.2)	45	[-2]	[6]	[0]	8	40	RG	0.1	Wait?	(-3)	0	-3	11	-9	-0.1,60	82
15	Oct/16	14	67.4	73.75	73.99(-0.03)	73.56(0.17)	73.76(0.1)	73.9	0.8	34	11(-0.1)	50	[-1]	[11]	[3]	-13	45	UR	0.2	SmallShort	(-2)	4	7	5	-5	-0.1,40	82

16	Oct/16	13	67.4	73.75	74.01(-0.03)	73.44(0.09)	73.68(0.05)	73.77	0.8	34	11(0.1)	50	[-1]	[8]	[4]	-21	13	UR	0.1	SmallShort	(-2)	2	6	1	15	-0.3,37	82
17	Oct/16	12	67.4	73.75	74.03(-0.06)	73.38(0.06)	73.65(0.07)	73.65	0.8	34	11(-0.1)	50	[-2]	[8]	[2]	-26	28	UR	0	SmallShort	(-2)	3	0	5	12	-0.5,37	82
18	Oct/16	11	67.4	73.75	74.08(-0.07)	73.34(-0.25)	73.6(0.08)	73.64	0.8	34	11(-0.1)	45	[-3]	[2]	[5]	-27	30	UR	0	SmallShort	(-3)	3	-9	5	20	-0.5,36	82
19	Oct/16	10	67.4	73.75	74.13(-0.06)	73.52(-0.19)	73.54(0.23)	73.81	0.8	34	11(0)	50	[-2]	[9]	[12]	-25	78	UR	0.3	SmallShort	(-3)	9	15	9	20	-0.4,35	82
20	Oct/16	9	67.4	73.75	74.18(-0.04)	73.66(-0.21)	73.37(0.24)	73.54	0.8	34	11(0.1)	50	[-2]	[9]	[3]	-40	10	UR	0.2	SmallShort?	(-3)	10	-3	7	20	-0.8,30	82

21	Oct/15	15	66.51	73.13	74.21(0.03)	73.81(-0.17)	73.19(0.12)	73.59	0.9	35	11(0.1)	50	[1]	[6]	[7]	-42	-80	UT	0.5	OpenLong?	(-2)	5	10	13	14	-0.8,28	85
22	Oct/15	14	66.51	73.13	74.19(0.03)	73.93(-0.26)	73.11(0.04)	73.41	0.9	35	11(-0.3)	50	[1]	[1]	[4]	-52	-130	UT	0.4	OpenLong	(0)	2	3	15	4	-0.9,21	85
23	Oct/15	13	66.51	73.13	74.19(-0)	74.12(-0.17)	73.08(-0.58)	73.36	0.9	35	11(0)	40	[-0]	[-22]	[4]	-61	-253	RG	0.3	Wait	(1)	-23	22	-3	-20	-0.9,12	85
24	Oct/15	12	66.51	73.13	74.17(-0.04)	74.25(-0.22)	73.51(-0.6)	72.95	0.8	35	11(0.4)	15	[-2]	[-24]	[-4]	-81	-268	RG	-0.7	Wait	(-2)	-24	16	-22	-20	-1.4,4	85
25	Oct/15	11	66.51	73.13	74.2(-0.06)	74.41(-0.23)	73.96(-0.64)	72.65	0.8	35	10(0.9)	0	[-2]	[-26]	[-29]	-98	-308	RG	-1.6	SmallLong	(-2)	-25	-28	-61	-20	-1.9,0	85

26	Oct/15	10	66.51	73.13	74.25(0.04)	74.58(-0.14)	74.44(-0.43)	73.16	0.8	35	10(-0.6)	20	[2]	[-15]	[-17]	-51	-296	DR	-1.7	OpenShort	(-1)	-17	-7	-41	-20	-1.4,34	85
27	Oct/15	9	66.51	73.13	74.22(0.01)	74.68(-0.18)	74.76(-0.54)	73.29	0.8	35	10(-0.2)	0	[0]	[-20]	[-51]	-15	-273	DR	-1.8	OpenShort?	(2)	-21	-116	-27	-20	-1.2,65	85
28	Oct/14	15	65.59	72.54	74.21(0.1)	74.81(0.1)	75.16(0.22)	75.49	1.2	38	10(0.7)	50	[4]	[18]	[10]	85	125	UT	0.4	HoldLong?	(7)	9	16	9	20	1.6,95	90
29	Oct/14	14	65.59	72.54	74.13(-0.04)	74.74(0.07)	74.99(0.16)	75.2	1.2	38	10(-0.7)	50	[-2]	[13]	[5]	72	220	UR	0.3	SmallShort	(3)	6	8	-1	20	1.4,87	90
30	Oct/14	13	65.59	72.54	74.16(-0.02)	74.69(0.12)	74.87(0.2)	75.05	1.2	38	10(-0.1)	50	[-1]	[16]	[7]	67	190	UR	0.2	SmallShort	(-2)	8	15	9	4	1.1,89	90

31	Oct/14	12	65.59	72.54	74.17(-0.07)	74.6(0.2)	74.72(0.15)	74.77	1.1	38	10(-0.8)	30	[-3]	[15]	[-9]	59	188	RG	0.1	Wait	(-1)	6	-28	12	-20	0.7,91	90
32	Oct/14	11	65.59	72.54	74.22(-0.04)	74.45(0.31)	74.61(0.19)	75.3	1.2	38	11(-0.5)	50	[-2]	[19]	[17]	76	238	UR	0.8	SmallShort	(-1)	8	35	21	16	1.2,96	90
33	Oct/14	10	65.59	72.54	74.25(-0.08)	74.22(0.17)	74.47(-0.02)	74.64	1.1	38	12(-0.7)	45	[-3]	[8]	[4]	41	125	UR	0.2	SmallShort	(-4)	-1	4	13	3	0.4,81	90
34	Oct/14	9	65.59	72.54	74.31(-0.04)	74.09(0.15)	74.48(-0.04)	74.57	1.1	38	12(-0.2)	50	[-2]	[7]	[6]	23	60	UR	0.1	SmallShort?	(-3)	-2	12	2	15	0.3,65	90
35	Oct/13	15	64.65	71.55	74.34(-0.01)	73.98(0.09)	74.51(0.05)	74.34	1.2	38	13(-0.3)	50	[-0]	[10]	[4]	14	23	UR	-0.2	SmallShort?	(-3)	2	9	-2	16	0,64	87

36	Oct/13	14	64.65	71.55	74.34(-0.04)	73.91(0.2)	74.47(0.24)	74.18	1.2	38	13(0)	40	[-2]	[19]	[-9]	3	78	RG	-0.3	Wait	(-0)	9	-22	1	-20	-0.2,58	87
37	Oct/13	13	64.65	71.55	74.37(-0.01)	73.76(0.21)	74.29(0.43)	74.6	1.3	38	13(-0.1)	50	[-0]	[27]	[3]	18	146	UR	0.3	SmallShort	(0)	17	-7	17	20	0.2,63	87
38	Oct/13	12	64.65	71.55	74.37(-0.04)	73.61(0.11)	73.97(0.37)	74.73	1.3	38	13(-0.1)	50	[-2]	[23]	[12]	19	180	UR	0.7	SmallShort	(-0)	14	2	26	20	0.4,59	87
39	Oct/13	11	64.65	71.55	74.4(-0.08)	73.53(-0.15)	73.7(0.34)	74.69	1.3	38	13(-0.7)	50	[-3]	[16]	[25]	1	201	UR	1	SmallShort	(-1)	13	28	23	20	0.3,43	87
40	Oct/13	10	64.65	71.55	74.46(-0.16)	73.64(-0.14)	73.45(0.13)	74.16	1.2	38	14(-1.1)	50	[-6]	[7]	[24]	-32	148	UR	0.7	SmallShort	(-5)	5	49	8	20	-0.3,26	87

41	Oct/13	9	64.65	71.55	74.58(-0.15)	73.75(-0.33)	73.35(0.16)	73.26	1.1	38	15(0.3)	35	[-6]	[5]	[7]	-60	6	UR	-0.1	SmallShort?	(-9)	6	12	2	20	-1.1,18	87
42	Oct/12	15	63.76	70.45	74.69(-0.21)	73.99(-0.39)	73.23(-0.01)	73.03	1.2	38	15(0.1)	0	[-8]	[-3]	[-7]	-68	-17	RG	-0.2	Wait?	(-8)	-0	-18	1	-10	-1.5,20	87
43	Oct/12	14	63.76	70.45	74.85(-0.11)	74.28(-0.32)	73.24(-0.15)	73.36	1.3	38	15(0.7)	30	[-4]	[-6]	[-1]	-57	-127	RG	0.1	Wait	(-8)	-6	-5	19	-20	-1.3,26	87
44	Oct/12	13	63.76	70.45	74.93(-0.09)	74.52(-0.24)	73.35(-0.64)	73.45	1.3	38	14(0.7)	15	[-4]	[-23]	[-6]	-66	-268	RG	0.1	Wait	(-5)	-25	-12	10	-20	-1.4,19	87
45	Oct/12	12	63.76	70.45	75(-0.11)	74.7(-0.1)	73.82(-0.43)	73.67	1.3	38	13(0.6)	40	[-4]	[-13]	[13]	-72	-177	RG	-0.1	Wait	(-3)	-17	57	-1	-20	-1.3,11	87

46	Oct/12	11	63.76	70.45	75.08(-0.17)	74.77(-0.27)	74.14(-0.83)	72.64	1.2	38	13(2.4)	-20	[-7]	[-32]	[-27]	-113	-358	DT	-1.6	HoldShort	(-8)	-32	-24	-47	-20	-2.5,0	87
47	Oct/12	10	63.76	70.45	75.21(-0.11)	74.98(-0.22)	74.76(-0.75)	73.08	1.2	38	10(2)	-10	[-4]	[-27]	[-31]	-96	-355	DT	-2.2	OpenShort	(-6)	-29	-45	-36	-20	-2.7,22	87
48	Oct/12	9	63.76	70.45	75.29(-0.01)	75.14(-0.17)	75.32(-0.49)	73.92	1.3	38	8(0.1)	10	[-0]	[-15]	[-43]	-69	-290	RG	-2.3	SmallLong?	(-2)	-19	-99	-23	-20	-2.2,36	87
49	Oct/9	15	62.84	69.25	75.29(0.15)	75.27(-0.01)	75.69(0.14)	75.81	1.7	43	8(-1.4)	50	[6]	[17]	[16]	27	-43	UT	0.2	OpenLong?	(5)	5	30	9	20	0.8,57	94
50	Oct/9	14	62.84	69.25	75.18(0.27)	75.28(-0.17)	75.58(0.22)	75.24	1.6	43	9(-5.4)	50	[11]	[18]	[-5]	12	-203	CR	-0.5	HoldShort	(5)	9	-26	4	20	0.1,59	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI