TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $75.1800

TAN Daily Change: 5.41% Daily StdDev 2.57% TAN EMA_5_Trend: 3.04% 10Minute StdDev: $2.2467

Latest Price : $75.18(5.41%)

Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.04% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.79%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	11	60.48	65.58	70.37(0.56)	72.11(0.65)	73.14(0.76)	74.77	2.1	39	33(1.9)	50	[22]	[59]	[27]	100	281	UT	0.7	HoldLong	(25)	30	46	12	20	2,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.11(hourly_sma_10 -3.56%) 70.37(hourly_sma_20 -5.88%) 65.58(daily_ema_10 -12.29%) 60.48(daily_ema_20 -19.11%) Resistance Levels:

2	Oct/7	10	60.48	65.58	69.98(0.45)	71.65(0.61)	72.59(0.69)	73.94	2	39	31(2.3)	50	[18]	[55]	[15]	91	309	UT	0.6	OpenLong	(22)	27	24	-1	20	1.9,93	95
3	Oct/7	9	60.48	65.58	69.67(0.43)	71.22(0.55)	72.09(0.8)	73.52	2	39	29(2.6)	50	[17]	[58]	[54]	93	335	UT	0.7	OpenLong?	(19)	31	136	-0	20	2,93	95
4	Oct/6	15	59.33	63.65	69.37(0.34)	70.83(0.23)	71.52(0.18)	71.18	2	36	26(-4.2)	50	[13]	[25]	[-24]	64	-18	CR	-0.2	HoldShort?	(11)	7	-64	-10	-7	1,89	83
5	Oct/6	14	59.33	63.65	69.14(0.39)	70.67(0.45)	71.39(0.44)	72.31	2.2	36	31(1.7)	50	[16]	[41]	[11]	93	191	UT	0.5	OpenLong	(19)	18	18	2	20	1.7,100	83

6	Oct/6	13	59.33	63.65	68.87(0.37)	70.36(0.41)	71.07(0.51)	72	2.1	36	29(1.7)	50	[15]	[42]	[17]	94	218	UT	0.5	OpenLong	(16)	20	31	2	20	1.8,99	83
7	Oct/6	12	59.33	63.65	68.62(0.33)	70.07(0.38)	70.71(0.53)	71.46	2	36	27(1.8)	50	[13]	[42]	[20]	93	221	UT	0.5	OpenLong	(15)	21	48	-2	20	1.8,98	83
8	Oct/6	11	59.33	63.65	68.39(0.28)	69.8(0.58)	70.34(0.28)	70.65	1.9	36	25(0.9)	50	[11]	[36]	[-1]	86	127	CR	0.2	OpenShort	(12)	11	6	-3	-20	1.5,98	83
9	Oct/6	10	59.33	63.65	68.2(0.29)	69.4(0.54)	70.14(0.29)	70.55	1.9	36	24(1.1)	50	[12]	[36]	[-3]	89	129	CR	0.3	OpenShort	(12)	12	-10	-1	-1	1.6,99	83
10	Oct/6	9	59.33	63.65	68(0.34)	69.03(0.59)	69.94(0.44)	70.71	1.9	36	23(1.5)	50	[14]	[43]	[15]	99	180	UT	0.6	OpenLong?	(13)	18	32	1	20	2,99	83

11	Oct/5	15	58.3	62.05	67.77(0.31)	68.63(0.47)	69.64(0.3)	70.16	2.2	33	22(-1.3)	50	[12]	[35]	[15]	94	122	UT	0.4	HoldLong?	(13)	12	32	-1	20	1.8,99	83
12	Oct/5	14	58.3	62.05	67.56(0.37)	68.31(0.28)	69.43(0.23)	69.62	2.1	33	23(-1)	50	[14]	[28]	[4]	92	5	UT	0.2	HoldLong	(12)	9	-4	-3	20	1.7,99	83
13	Oct/5	13	58.3	62.05	67.31(0.32)	68.12(0.31)	69.27(0.89)	69.68	2.1	33	24(0.9)	50	[13]	[54]	[11]	95	256	UT	0.3	HoldLong	(16)	35	10	-0	20	1.8,100	83
14	Oct/5	12	58.3	62.05	67.09(0.29)	67.91(0.45)	68.66(0.8)	69.51	2.1	33	23(1.7)	50	[11]	[53]	[12]	98	275	UT	0.7	OpenLong	(14)	31	19	3	20	1.9,100	83
15	Oct/5	11	58.3	62.05	66.89(0.29)	67.61(0.32)	68.12(0.74)	69.2	2	33	22(1.4)	50	[11]	[48]	[13]	100	251	UT	0.9	HoldLong	(12)	29	3	27	20	2,100	83

16	Oct/5	10	58.3	62.05	66.7(0.31)	67.39(0.34)	67.62(0.64)	69.15	2	33	20(2)	50	[12]	[45]	[19]	96	227	UT	1.4	OpenLong	(12)	25	20	20	20	2.3,88	83
17	Oct/5	9	58.3	62.05	66.5(0.33)	67.16(0.26)	67.19(0.34)	68.81	2	33	18(1.2)	50	[13]	[32]	[57]	88	120	UT	1.7	OpenLong?	(12)	13	136	14	20	2.4,78	83
18	Oct/2	15	57.31	60.47	66.28(0.2)	66.98(-0.03)	66.97(-0.29)	66.61	2	27	17(-5.2)	50	[8]	[-2]	[-9]	20	-206	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	0.4,60	82
19	Oct/2	14	57.31	60.47	66.15(0.32)	67(0.03)	67.17(0.1)	66.81	2	27	22(-5.1)	50	[13]	[15]	[-3]	37	-183	CR	-0.3	HoldShort	(10)	4	5	-14	-20	0.6,72	82
20	Oct/2	13	57.31	60.47	65.94(0.31)	66.98(0.09)	67.1(-0.1)	66.72	2	27	27(-3.8)	50	[12]	[9]	[-11]	47	-204	CR	-0.3	HoldShort	(13)	-4	-17	-12	-20	0.6,82	82

21	Oct/2	12	57.31	60.47	65.73(0.33)	66.92(0.17)	67.17(0.05)	67	2.1	27	31(-2.5)	50	[13]	[16]	[-16]	65	-115	CR	-0.1	HoldShort	(15)	2	-42	0	-20	0.9,92	82
22	Oct/2	11	57.31	60.47	65.51(0.39)	66.81(0.46)	67.14(0.2)	67.69	2.2	27	34(-1)	50	[16]	[29]	[1]	79	3	UT	0.3	HoldLong	(17)	8	4	-1	-3	1.4,94	82
23	Oct/2	10	57.31	60.47	65.26(0.41)	66.5(0.34)	67(0.24)	67.62	2.2	27	35(-0.4)	50	[16]	[28]	[27]	82	24	UT	0.4	HoldLong	(17)	10	71	0	20	1.5,94	82
24	Oct/2	9	57.31	60.47	64.99(0.34)	66.28(0.15)	66.84(-0.03)	66.48	2	27	35(-1.9)	50	[14]	[13]	[-14]	64	-104	CR	-0.2	HoldShort?	(14)	-1	-35	-8	-10	0.9,91	82
25	Oct/1	15	56.58	59.31	64.77(0.41)	66.18(0.27)	66.86(0.28)	67.04	2.5	24	37(-4.8)	50	[16]	[29]	[6]	82	23	UT	0.1	HoldLong?	(17)	11	12	-2	20	1.3,99	86

26	Oct/1	14	56.58	59.31	64.5(0.49)	66(0.26)	66.67(0.29)	66.85	2.4	24	42(-2.8)	50	[20]	[30]	[-1]	82	-44	CR	0.1	OpenShort	(17)	12	-11	-2	20	1.3,99	86
27	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	111	UT	0.3	HoldLong	(23)	29	14	2	20	1.5,100	86
28	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	44	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86
29	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	54	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86
30	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	68	UT	0.3	HoldLong	(22)	10	13	-2	11	1.5,94	86

31	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[29]	81	52	UT	0.3	HoldLong?	(19)	9	78	-4	20	1.5,93	86
32	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-76	CR	-0.3	HoldShort?	(17)	2	-44	-8	-20	1.1,91	86
33	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[-0]	87	-18	UT	0.1	HoldLong	(21)	18	-10	-3	20	1.5,99	86
34	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	157	UT	0.3	HoldLong	(28)	36	17	-1	20	1.7,100	86
35	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	170	UT	0.4	HoldLong	(28)	34	7	0	20	1.7,100	86

36	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	193	UT	0.6	HoldLong	(29)	32	37	5	20	1.8,100	86
37	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	165	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
38	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	99	UT	0.5	HoldLong?	(25)	21	86	2	20	1.7,100	86
39	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-56	UT	0	HoldLong?	(24)	9	2	-3	16	1.2,100	76
40	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	14	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76

41	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	175	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76
42	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	247	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
43	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	277	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76
44	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[10]	95	238	UT	0.5	OpenLong	(23)	26	13	3	20	1.8,100	76
45	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[47]	[36]	98	214	UT	0.6	OpenLong?	(23)	21	89	3	20	1.9,100	76

46	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	74	UT	0.1	HoldLong?	(21)	11	13	-3	20	1.5,98	77
47	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	241	UT	0.1	OpenLong	(20)	13	18	-8	20	1.6,96	77
48	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[9]	89	406	UT	0.1	OpenLong	(15)	33	2	30	20	1.7,96	77
49	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[5]	96	518	UT	0.4	OpenLong	(13)	35	-17	32	20	1.9,98	77
50	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[30]	110	590	UT	1	HoldLong	(10)	42	40	37	20	2.4,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI