TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 6, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $71.3200

TAN Daily Change: 1.09% Daily StdDev 2.51% TAN EMA_5_Trend: 2.65% 10Minute StdDev: $1.8541

Latest Price : $71.32(1.09%)

Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($1.8) Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 6, 2020
1	Oct/6	9	59.33	63.65	68(0.34)	69.03(0.59)	69.94(0.44)	70.71	1.9	36	23(1.5)	50	[14]	[43]	[15]	99	179	UT	0.6	OpenLong?	(13)	18	32	1	20	2,99	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.03(hourly_sma_10 -2.38%) 68(hourly_sma_20 -3.83%) 63.65(daily_ema_10 -9.98%) 59.33(daily_ema_20 -16.09%) Resistance Levels:

2	Oct/5	15	58.3	62.05	67.77(0.31)	68.63(0.47)	69.64(0.3)	70.16	2.2	33	22(-1.3)	50	[12]	[35]	[15]	94	122	UT	0.4	HoldLong?	(13)	12	32	-1	20	1.8,99	83
3	Oct/5	14	58.3	62.05	67.56(0.37)	68.31(0.28)	69.43(0.23)	69.62	2.1	33	23(-1)	50	[14]	[28]	[4]	92	4	UT	0.2	HoldLong	(12)	9	-4	-3	20	1.7,99	83
4	Oct/5	13	58.3	62.05	67.31(0.32)	68.12(0.31)	69.27(0.89)	69.68	2.1	33	24(0.9)	50	[13]	[54]	[11]	95	255	UT	0.3	HoldLong	(16)	35	10	-0	20	1.8,100	83
5	Oct/5	12	58.3	62.05	67.09(0.29)	67.91(0.45)	68.66(0.8)	69.51	2.1	33	23(1.7)	50	[11]	[53]	[12]	98	275	UT	0.7	OpenLong	(14)	31	19	3	20	1.9,100	83

6	Oct/5	11	58.3	62.05	66.89(0.29)	67.61(0.32)	68.12(0.74)	69.2	2	33	22(1.4)	50	[11]	[48]	[13]	100	250	UT	0.9	HoldLong	(12)	29	3	27	20	2,100	83
7	Oct/5	10	58.3	62.05	66.7(0.31)	67.39(0.34)	67.62(0.64)	69.15	2	33	20(2)	50	[12]	[45]	[19]	96	227	UT	1.4	OpenLong	(12)	25	20	20	20	2.3,88	83
8	Oct/5	9	58.3	62.05	66.5(0.33)	67.16(0.26)	67.19(0.34)	68.81	2	33	18(1.2)	50	[13]	[32]	[57]	88	119	UT	1.7	OpenLong?	(12)	13	136	14	20	2.4,78	83
9	Oct/2	15	57.31	60.47	66.28(0.2)	66.98(-0.03)	66.97(-0.29)	66.61	2	27	17(-5.2)	50	[8]	[-2]	[-9]	20	-208	DR	-0.4	OpenShort?	(6)	-11	-12	-15	-20	0.4,60	82
10	Oct/2	14	57.31	60.47	66.15(0.32)	67(0.03)	67.17(0.1)	66.81	2	27	22(-5.1)	50	[13]	[15]	[-3]	37	-184	CR	-0.3	HoldShort	(10)	4	5	-14	-20	0.6,72	82

11	Oct/2	13	57.31	60.47	65.94(0.31)	66.98(0.09)	67.1(-0.1)	66.72	2	27	27(-3.8)	50	[12]	[9]	[-11]	47	-206	CR	-0.3	HoldShort	(13)	-4	-17	-12	-20	0.6,82	82
12	Oct/2	12	57.31	60.47	65.73(0.33)	66.92(0.17)	67.17(0.05)	67	2.1	27	31(-2.5)	50	[13]	[16]	[-16]	65	-116	CR	-0.1	HoldShort	(14)	2	-42	0	-20	0.9,92	82
13	Oct/2	11	57.31	60.47	65.51(0.39)	66.81(0.46)	67.14(0.2)	67.69	2.2	27	34(-1)	50	[16]	[29]	[1]	79	2	UT	0.3	HoldLong	(17)	8	4	-1	-3	1.4,94	82
14	Oct/2	10	57.31	60.47	65.26(0.41)	66.5(0.34)	67(0.24)	67.62	2.2	27	35(-0.4)	50	[16]	[28]	[27]	82	22	UT	0.4	HoldLong	(17)	10	70	0	20	1.5,94	82
15	Oct/2	9	57.31	60.47	64.99(0.34)	66.28(0.15)	66.84(-0.03)	66.48	2	27	35(-1.9)	50	[14]	[13]	[-14]	64	-105	CR	-0.2	HoldShort?	(14)	-1	-35	-8	-10	0.9,91	82

16	Oct/1	15	56.58	59.31	64.77(0.41)	66.18(0.27)	66.86(0.28)	67.04	2.5	24	37(-4.8)	50	[16]	[29]	[6]	82	22	UT	0.1	HoldLong?	(17)	11	12	-2	20	1.3,99	86
17	Oct/1	14	56.58	59.31	64.5(0.49)	66(0.26)	66.67(0.29)	66.85	2.4	24	42(-2.8)	50	[20]	[30]	[-1]	82	-46	CR	0.1	OpenShort	(17)	12	-11	-2	20	1.3,99	86
18	Oct/1	13	56.58	59.31	64.18(0.52)	65.83(0.38)	66.48(0.72)	67.03	2.5	24	44(-1.5)	50	[21]	[50]	[9]	88	110	UT	0.3	HoldLong	(23)	29	14	2	20	1.5,100	86
19	Oct/1	12	56.58	59.31	63.85(0.54)	65.58(0.44)	66(0.44)	66.8	2.4	24	46(-1.1)	50	[22]	[40]	[8]	88	42	UT	0.4	HoldLong	(22)	18	13	2	20	1.5,100	86
20	Oct/1	11	56.58	59.31	63.51(0.52)	65.3(0.62)	65.71(0.32)	66.59	2.4	24	47(-0.2)	50	[21]	[38]	[12]	88	52	UT	0.4	HoldLong	(22)	13	31	6	11	1.5,100	86

21	Oct/1	10	56.58	59.31	63.18(0.47)	64.9(0.54)	65.5(0.26)	66.09	2.2	24	47(0.5)	50	[19]	[34]	[5]	82	66	UT	0.3	HoldLong	(21)	10	13	-2	11	1.5,94	86
22	Oct/1	9	56.58	59.31	62.89(0.5)	64.55(0.51)	65.33(0.23)	65.88	2.2	24	47(0.1)	50	[20]	[32]	[29]	81	50	UT	0.3	HoldLong?	(19)	9	78	-4	20	1.5,93	86
23	Sep/30	15	56	58.01	62.58(0.43)	64.22(0.33)	65.18(0.04)	64.66	2.5	18	47(-12.5)	50	[17]	[18]	[-18]	69	-78	CR	-0.3	HoldShort?	(17)	2	-44	-8	-20	1.1,91	86
24	Sep/30	14	56	58.01	62.31(0.63)	64.01(0.47)	65.16(0.44)	65.35	2.7	18	59(-3.5)	50	[25]	[39]	[-0]	87	-20	UT	0.1	HoldLong	(21)	18	-10	-3	20	1.5,99	86
25	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	155	UT	0.3	HoldLong	(28)	36	16	-1	20	1.7,100	86

26	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	168	UT	0.4	HoldLong	(28)	34	7	0	20	1.7,100	86
27	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	191	UT	0.6	HoldLong	(28)	32	37	5	20	1.8,100	86
28	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	164	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
29	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	97	UT	0.5	HoldLong?	(25)	21	86	2	20	1.7,100	86
30	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-58	UT	0	HoldLong?	(24)	9	2	-3	16	1.2,100	76

31	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	12	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76
32	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	174	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76
33	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	245	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
34	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	276	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76
35	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[10]	95	236	UT	0.5	OpenLong	(23)	26	13	3	20	1.8,100	76

36	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[47]	[36]	98	213	UT	0.6	OpenLong?	(23)	21	88	3	20	1.9,100	76
37	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	72	UT	0.1	HoldLong?	(21)	11	13	-3	20	1.5,98	77
38	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	240	UT	0.1	OpenLong	(20)	13	18	-8	20	1.6,96	77
39	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[3]	89	405	UT	0.1	OpenLong	(14)	33	2	-8	20	1.7,96	77
40	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[-1]	96	518	CR	0.4	OpenShort	(13)	35	-17	-7	20	1.9,98	77

41	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[25]	110	590	UT	1	HoldLong	(10)	42	40	9	20	2.4,100	77
42	Sep/28	10	55.24	56.46	56.73(0.21)	57.33(0.62)	58.25(0.94)	59.67	1.9	11	52(8.2)	50	[9]	[57]	[22]	113	547	UT	1.2	HoldLong	(10)	38	23	13	20	2.5,100	77
43	Sep/28	9	55.24	56.46	56.61(0.2)	56.98(0.59)	57.71(0.85)	59.34	1.8	11	43(9)	50	[8]	[52]	[58]	118	495	UT	1.6	HoldLong?	(7)	35	126	17	20	2.7,100	77
44	Sep/25	15	55.02	55.87	56.5(0.06)	56.65(0.3)	57.22(0.43)	57.58	1.3	8	34(-3.7)	50	[2]	[27]	[10]	83	239	UT	0.5	HoldLong?	(2)	18	11	12	20	1.4,98	72
45	Sep/25	14	55.02	55.87	56.47(0.2)	56.48(0.34)	56.98(0.53)	57.43	1.2	8	38(-0.6)	50	[8]	[34]	[11]	75	102	UT	0.6	HoldLong	(2)	22	15	14	20	1.3,92	72

46	Sep/25	13	55.02	55.87	56.36(0.18)	56.29(0.38)	56.68(0.47)	57.22	1.1	8	39(-0.3)	50	[7]	[32]	[13]	66	87	UT	0.7	OpenLong	(7)	19	18	20	20	1.1,88	72
47	Sep/25	12	55.02	55.87	56.26(0.17)	56.08(0.39)	56.41(0.29)	56.97	1	8	39(-1.1)	50	[7]	[25]	[6]	48	33	UT	0.7	OpenLong	(7)	12	3	18	20	0.9,75	72
48	Sep/25	11	55.02	55.87	56.17(0.19)	55.86(0.11)	56.24(0.3)	56.93	1	8	40(-1.3)	50	[8]	[19]	[24]	34	26	UT	0.9	OpenLong	(7)	12	43	11	20	0.9,61	72
49	Sep/25	10	55.02	55.87	56.06(0.14)	55.8(-0.06)	56.07(0.16)	56.34	0.7	8	41(-2.2)	50	[6]	[10]	[17]	6	-50	UT	0.3	OpenLong	(6)	7	30	2	20	0.3,48	72
50	Sep/25	9	55.02	55.87	55.98(0.11)	55.83(-0.27)	55.98(0.14)	55.94	0.5	8	44(-2.4)	50	[5]	[4]	[6]	-5	-85	UT	-0	OpenLong?	(5)	6	5	-2	20	-0,45	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI