|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $51.3200 One month high (close): $67.1800
TAN Daily Change: -0.88% Daily StdDev 2.51% TAN EMA_5_Trend: 2.86% 10Minute StdDev: $1.0055
Latest Price : $66.59(-0.88%) | Tue. Oct 6, 2020($1.1) Mon. Oct 5, 2020($1.3) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 2
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 57.31 | 60.47 | 66.28(0.2) | 66.98(-0.03) | 66.97(-0.29) | 66.61 | 2 | | 27 | 19(-2.8) | 50 | [8] | [-3] | [-9] | 20 | -218 | DR | -0.4 | OpenShort? | | (6) | -12 | -12 | -15 | -20 | 0.4,60 | 82 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -1.09%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.28(hourly_sma_20 -0.5%) 60.47(daily_ema_10 -9.22%) 57.31(daily_ema_20 -13.96%) Resistance Levels: 66.98(weak_hourly_sma_10 0.56%)
|
| 2 | Oct/2 | 14 | 57.31 | 60.47 | 66.15(0.32) | 67(0.03) | 67.17(0.1) | 66.81 | 2 | | 27 | 22(-5.1) | 50 | [13] | [15] | [-3] | 37 | -188 | CR | -0.3 | HoldShort | | (10) | 4 | 5 | -14 | -20 | 0.6,72 | 82 | 3 | Oct/2 | 13 | 57.31 | 60.47 | 65.94(0.31) | 66.98(0.09) | 67.1(-0.1) | 66.72 | 2 | | 27 | 27(-3.8) | 50 | [12] | [8] | [-11] | 47 | -210 | CR | -0.3 | HoldShort | | (13) | -4 | -17 | -12 | -20 | 0.6,82 | 82 | 4 | Oct/2 | 12 | 57.31 | 60.47 | 65.73(0.33) | 66.92(0.17) | 67.17(0.05) | 67 | 2.1 | | 27 | 31(-2.5) | 50 | [13] | [16] | [-16] | 65 | -120 | CR | -0.1 | HoldShort | | (14) | 2 | -41 | 0 | -20 | 0.9,92 | 82 | 5 | Oct/2 | 11 | 57.31 | 60.47 | 65.51(0.39) | 66.81(0.46) | 67.14(0.2) | 67.69 | 2.2 | | 27 | 34(-1) | 50 | [16] | [29] | [1] | 79 | -2 | UT | 0.3 | HoldLong | | (17) | 8 | 4 | -1 | -3 | 1.4,94 | 82 | | | |
6 | Oct/2 | 10 | 57.31 | 60.47 | 65.26(0.41) | 66.5(0.34) | 67(0.24) | 67.62 | 2.2 | | 27 | 35(-0.4) | 50 | [16] | [28] | [27] | 82 | 18 | UT | 0.4 | HoldLong | | (17) | 10 | 70 | 0 | 20 | 1.5,94 | 82 | 7 | Oct/2 | 9 | 57.31 | 60.47 | 64.99(0.34) | 66.28(0.15) | 66.84(-0.03) | 66.48 | 2 | | 27 | 35(-1.9) | 50 | [14] | [13] | [-14] | 64 | -109 | CR | -0.2 | HoldShort? | | (14) | -1 | -34 | -8 | -10 | 0.9,91 | 82 | 8 | Oct/1 | 15 | 56.58 | 59.31 | 64.77(0.41) | 66.18(0.27) | 66.86(0.28) | 67.04 | 2.5 | | 24 | 37(-4.8) | 50 | [16] | [29] | [6] | 82 | 18 | UT | 0.1 | HoldLong? | | (16) | 11 | 11 | -2 | 20 | 1.3,99 | 86 | 9 | Oct/1 | 14 | 56.58 | 59.31 | 64.5(0.49) | 66(0.26) | 66.67(0.29) | 66.85 | 2.4 | | 24 | 42(-2.8) | 50 | [20] | [30] | [-1] | 82 | -51 | CR | 0.1 | OpenShort | | (17) | 12 | -11 | -2 | 20 | 1.3,99 | 86 | 10 | Oct/1 | 13 | 56.58 | 59.31 | 64.18(0.52) | 65.83(0.38) | 66.48(0.72) | 67.03 | 2.5 | | 24 | 44(-1.5) | 50 | [21] | [50] | [9] | 88 | 106 | UT | 0.3 | HoldLong | | (22) | 29 | 14 | 2 | 20 | 1.5,100 | 86 | | | |
11 | Oct/1 | 12 | 56.58 | 59.31 | 63.85(0.54) | 65.58(0.44) | 66(0.44) | 66.8 | 2.4 | | 24 | 46(-1.1) | 50 | [22] | [40] | [8] | 88 | 37 | UT | 0.4 | HoldLong | | (22) | 18 | 13 | 2 | 20 | 1.5,100 | 86 | 12 | Oct/1 | 11 | 56.58 | 59.31 | 63.51(0.52) | 65.3(0.62) | 65.71(0.32) | 66.59 | 2.4 | | 24 | 47(-0.2) | 50 | [21] | [38] | [12] | 88 | 47 | UT | 0.4 | HoldLong | | (22) | 13 | 31 | 6 | 11 | 1.5,100 | 86 | 13 | Oct/1 | 10 | 56.58 | 59.31 | 63.18(0.47) | 64.9(0.54) | 65.5(0.26) | 66.09 | 2.2 | | 24 | 47(0.5) | 50 | [19] | [34] | [5] | 82 | 62 | UT | 0.3 | HoldLong | | (21) | 10 | 13 | -2 | 11 | 1.5,94 | 86 | 14 | Oct/1 | 9 | 56.58 | 59.31 | 62.89(0.5) | 64.55(0.51) | 65.33(0.23) | 65.88 | 2.2 | | 24 | 47(0.1) | 50 | [20] | [32] | [28] | 81 | 45 | UT | 0.3 | HoldLong? | | (19) | 9 | 77 | -4 | 20 | 1.5,93 | 86 | 15 | Sep/30 | 15 | 56 | 58.01 | 62.58(0.43) | 64.22(0.33) | 65.18(0.04) | 64.66 | 2.5 | | 18 | 47(-12.5) | 50 | [17] | [18] | [-18] | 69 | -83 | CR | -0.3 | HoldShort? | | (17) | 2 | -43 | -8 | -20 | 1.1,91 | 86 | | | |
16 | Sep/30 | 14 | 56 | 58.01 | 62.31(0.63) | 64.01(0.47) | 65.16(0.44) | 65.35 | 2.7 | | 18 | 59(-3.5) | 50 | [25] | [39] | [-0] | 87 | -27 | UT | 0.1 | HoldLong | | (21) | 18 | -10 | -3 | 20 | 1.5,99 | 86 | 17 | Sep/30 | 13 | 56 | 58.01 | 61.92(0.66) | 63.71(0.56) | 64.88(0.9) | 65.51 | 2.8 | | 18 | 63(-1.4) | 50 | [27] | [60] | [12] | 93 | 150 | UT | 0.3 | HoldLong | | (28) | 36 | 16 | -1 | 20 | 1.7,100 | 86 | 18 | Sep/30 | 12 | 56 | 58.01 | 61.52(0.66) | 63.36(0.56) | 64.3(0.83) | 65.25 | 2.7 | | 18 | 64(-0.4) | 50 | [27] | [57] | [10] | 93 | 162 | UT | 0.4 | HoldLong | | (27) | 34 | 7 | 0 | 20 | 1.7,100 | 86 | 19 | Sep/30 | 11 | 56 | 58.01 | 61.12(0.68) | 63.01(0.75) | 63.77(0.8) | 65.13 | 2.7 | | 18 | 64(0.7) | 50 | [27] | [60] | [19] | 95 | 185 | UT | 0.6 | HoldLong | | (28) | 32 | 37 | 5 | 20 | 1.8,100 | 86 | 20 | Sep/30 | 10 | 56 | 58.01 | 60.71(0.64) | 62.54(0.68) | 63.27(0.66) | 64.55 | 2.5 | | 18 | 64(1.2) | 50 | [26] | [52] | [20] | 95 | 158 | UT | 0.6 | OpenLong | | (27) | 27 | 39 | 4 | 20 | 1.8,100 | 86 | | | |
21 | Sep/30 | 9 | 56 | 58.01 | 60.33(0.64) | 62.11(0.63) | 62.86(0.51) | 63.94 | 2.3 | | 18 | 63(0) | 50 | [26] | [45] | [35] | 93 | 91 | UT | 0.5 | HoldLong? | | (24) | 21 | 85 | 2 | 20 | 1.7,100 | 86 | 22 | Sep/29 | 15 | 55.58 | 57.13 | 59.95(0.57) | 61.72(0.43) | 62.54(0.21) | 62.63 | 2.5 | | 14 | 63(-17) | 50 | [23] | [27] | [2] | 80 | -64 | UT | 0 | HoldLong? | | (23) | 9 | 2 | -3 | 16 | 1.2,100 | 76 | 23 | Sep/29 | 14 | 55.58 | 57.13 | 59.61(0.56) | 61.46(0.39) | 62.41(0.27) | 62.6 | 2.5 | | 14 | 80(-1.1) | 50 | [23] | [29] | [3] | 83 | 6 | UT | 0.1 | HoldLong | | (24) | 11 | 0 | -3 | 20 | 1.3,100 | 76 | 24 | Sep/29 | 13 | 55.58 | 57.13 | 59.28(0.56) | 61.22(0.48) | 62.24(0.68) | 62.6 | 2.5 | | 14 | 81(1.3) | 50 | [23] | [47] | [7] | 88 | 169 | UT | 0.2 | OpenLong | | (24) | 28 | 7 | -2 | 20 | 1.5,100 | 76 | 25 | Sep/29 | 12 | 55.58 | 57.13 | 58.95(0.54) | 60.93(0.52) | 61.82(0.73) | 62.5 | 2.5 | | 14 | 79(2.6) | 50 | [22] | [50] | [8] | 90 | 241 | UT | 0.3 | OpenLong | | (23) | 30 | 8 | -3 | 20 | 1.6,100 | 76 | | | |
26 | Sep/29 | 11 | 55.58 | 57.13 | 58.63(0.56) | 60.61(0.79) | 61.37(0.77) | 62.38 | 2.4 | | 14 | 77(3.7) | 50 | [23] | [57] | [12] | 93 | 271 | UT | 0.5 | OpenLong | | (24) | 31 | 28 | 2 | 20 | 1.7,100 | 76 | 27 | Sep/29 | 10 | 55.58 | 57.13 | 58.31(0.56) | 60.13(0.76) | 60.9(0.65) | 61.96 | 2.3 | | 14 | 73(3.5) | 50 | [23] | [52] | [9] | 95 | 231 | UT | 0.5 | OpenLong | | (22) | 26 | 13 | 3 | 20 | 1.8,100 | 76 | 28 | Sep/29 | 9 | 55.58 | 57.13 | 57.98(0.57) | 59.68(0.77) | 60.51(0.51) | 61.77 | 2.2 | | 14 | 70(3.9) | 50 | [23] | [46] | [36] | 98 | 207 | UT | 0.6 | OpenLong? | | (22) | 21 | 87 | 3 | 20 | 1.9,100 | 76 | 29 | Sep/28 | 15 | 55.24 | 56.46 | 57.65(0.49) | 59.22(0.59) | 60.2(0.27) | 60.47 | 2.3 | | 11 | 66(-12.7) | 50 | [20] | [32] | [6] | 86 | 67 | UT | 0.1 | HoldLong? | | (20) | 11 | 13 | -3 | 20 | 1.5,98 | 77 | 30 | Sep/28 | 14 | 55.24 | 56.46 | 57.37(0.35) | 58.87(0.57) | 60.04(0.31) | 60.28 | 2.2 | | 11 | 78(5) | 50 | [14] | [31] | [8] | 86 | 237 | UT | 0.1 | OpenLong | | (20) | 13 | 17 | -8 | 20 | 1.6,96 | 77 | | | |
31 | Sep/28 | 13 | 55.24 | 56.46 | 57.17(0.3) | 58.54(0.64) | 59.85(0.82) | 60.02 | 2.1 | | 11 | 73(5.5) | 50 | [12] | [53] | [3] | 89 | 404 | UT | 0.1 | OpenLong | | (14) | 33 | 2 | -8 | 20 | 1.7,96 | 77 | 32 | Sep/28 | 12 | 55.24 | 56.46 | 57(0.22) | 58.17(0.7) | 59.36(0.87) | 59.99 | 2 | | 11 | 68(6.6) | 50 | [9] | [56] | [-1] | 96 | 518 | CR | 0.4 | OpenShort | | (13) | 35 | -17 | -7 | 20 | 1.9,98 | 77 | 33 | Sep/28 | 11 | 55.24 | 56.46 | 56.87(0.26) | 57.77(0.77) | 58.85(1.04) | 60.24 | 2.2 | | 11 | 61(9.6) | 50 | [11] | [64] | [25] | 110 | 590 | UT | 1 | HoldLong | | (10) | 42 | 39 | 9 | 20 | 2.4,100 | 77 | 34 | Sep/28 | 10 | 55.24 | 56.46 | 56.73(0.21) | 57.33(0.62) | 58.25(0.94) | 59.67 | 1.9 | | 11 | 52(8.2) | 50 | [9] | [57] | [22] | 113 | 547 | UT | 1.2 | HoldLong | | (9) | 38 | 23 | 13 | 20 | 2.5,100 | 77 | 35 | Sep/28 | 9 | 55.24 | 56.46 | 56.61(0.2) | 56.98(0.59) | 57.71(0.85) | 59.34 | 1.8 | | 11 | 43(9) | 50 | [8] | [52] | [58] | 118 | 495 | UT | 1.6 | HoldLong? | | (7) | 35 | 124 | 17 | 20 | 2.7,100 | 77 | | | |
36 | Sep/25 | 15 | 55.02 | 55.87 | 56.5(0.06) | 56.65(0.3) | 57.22(0.43) | 57.58 | 1.3 | | 8 | 34(-3.7) | 50 | [2] | [27] | [10] | 83 | 239 | UT | 0.5 | HoldLong? | | (2) | 18 | 11 | 12 | 20 | 1.4,98 | 72 | 37 | Sep/25 | 14 | 55.02 | 55.87 | 56.47(0.2) | 56.48(0.34) | 56.98(0.53) | 57.43 | 1.2 | | 8 | 38(-0.6) | 50 | [8] | [34] | [11] | 75 | 101 | UT | 0.6 | HoldLong | | (2) | 22 | 15 | 14 | 20 | 1.3,92 | 72 | 38 | Sep/25 | 13 | 55.02 | 55.87 | 56.36(0.18) | 56.29(0.38) | 56.68(0.47) | 57.22 | 1.1 | | 8 | 39(-0.3) | 50 | [7] | [32] | [13] | 66 | 86 | UT | 0.7 | OpenLong | | (7) | 19 | 18 | 20 | 20 | 1.1,88 | 72 | 39 | Sep/25 | 12 | 55.02 | 55.87 | 56.26(0.17) | 56.08(0.39) | 56.41(0.29) | 56.97 | 1 | | 8 | 39(-1.1) | 50 | [7] | [25] | [6] | 48 | 31 | UT | 0.7 | OpenLong | | (7) | 12 | 3 | 18 | 20 | 0.9,75 | 72 | 40 | Sep/25 | 11 | 55.02 | 55.87 | 56.17(0.19) | 55.86(0.11) | 56.24(0.3) | 56.93 | 1 | | 8 | 40(-1.3) | 50 | [8] | [19] | [24] | 34 | 24 | UT | 0.9 | OpenLong | | (7) | 12 | 43 | 12 | 20 | 0.9,61 | 72 | | | |
41 | Sep/25 | 10 | 55.02 | 55.87 | 56.06(0.14) | 55.8(-0.06) | 56.07(0.16) | 56.34 | 0.7 | | 8 | 41(-2.2) | 50 | [6] | [10] | [17] | 6 | -51 | UT | 0.3 | OpenLong | | (6) | 7 | 29 | 0 | 20 | 0.3,48 | 72 | 42 | Sep/25 | 9 | 55.02 | 55.87 | 55.98(0.11) | 55.83(-0.27) | 55.98(0.14) | 55.94 | 0.5 | | 8 | 44(-2.4) | 50 | [5] | [4] | [6] | -5 | -86 | UT | -0 | OpenLong? | | (5) | 6 | 4 | -1 | 20 | -0,45 | 72 | 43 | Sep/24 | 15 | 54.87 | 55.39 | 55.92(0.13) | 55.98(-0.25) | 55.9(0.28) | 55.88 | 0.5 | | 5 | 46(-4.7) | 50 | [5] | [10] | [-2] | -3 | -69 | CR | -0 | HoldShort? | | (5) | 12 | -18 | 4 | 20 | -0,47 | 63 | 44 | Sep/24 | 14 | 54.87 | 55.39 | 55.85(0.1) | 56.12(-0.23) | 55.75(0.48) | 56.13 | 0.7 | | 5 | 51(-0.8) | 50 | [4] | [18] | [8] | 5 | 72 | UT | 0.4 | OpenLong | | (6) | 20 | 4 | 13 | 20 | 0.3,47 | 63 | 45 | Sep/24 | 13 | 54.87 | 55.39 | 55.79(0.13) | 56.25(-0.18) | 55.48(-0.09) | 56.07 | 0.6 | | 5 | 52(-1.6) | 50 | [5] | [-4] | [7] | -3 | -103 | RG | 0.6 | Wait | | (5) | -4 | 12 | 11 | 11 | 0.3,40 | 63 | | | |
46 | Sep/24 | 12 | 54.87 | 55.39 | 55.72(0.11) | 56.35(-0.18) | 55.53(-0.27) | 55.9 | 0.5 | | 5 | 53(-1.2) | 50 | [5] | [-12] | [8] | -16 | -150 | RG | 0.4 | Wait | | (5) | -11 | 27 | 2 | -18 | 0.2,29 | 63 | 47 | Sep/24 | 11 | 54.87 | 55.39 | 55.66(0.08) | 56.45(0.05) | 55.68(-0.68) | 55.53 | 0.3 | | 5 | 54(-1.1) | 15 | [3] | [-24] | [-4] | -35 | -273 | DR | -0.1 | OpenShort | | (3) | -28 | 32 | -27 | -20 | -0.1,18 | 63 | 48 | Sep/24 | 10 | 54.87 | 55.39 | 55.62(0.09) | 56.42(-0.03) | 56.06(-0.77) | 55.1 | 0.1 | | 5 | 55(-2.3) | 20 | [4] | [-29] | [-7] | -35 | -375 | DR | -0.9 | OpenShort | | (2) | -32 | 22 | -12 | -20 | -0.5,28 | 63 | 49 | Sep/24 | 9 | 54.87 | 55.39 | 55.57(0.08) | 56.44(-0.05) | 56.5(-0.9) | 54.81 | -0 | | 5 | 58(-2.3) | 0 | [3] | [-35] | [-52] | -21 | -450 | DR | -1.5 | OpenShort? | | (2) | -37 | -108 | -7 | -20 | -0.7,47 | 63 | 50 | Sep/23 | 15 | 54.83 | 55.03 | 55.52(0.25) | 56.47(0.26) | 57.02(-0.26) | 56.31 | 0.8 | | 3 | 60(-3.9) | 40 | [10] | [-1] | [-11] | 47 | -180 | DR | -0.6 | OpenShort? | | (9) | -11 | -25 | 16 | -20 | 0.7,79 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|