TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $64.7900

TAN Daily Change: 3.63% Daily StdDev 2.48% TAN EMA_5_Trend: 2.9% 10Minute StdDev: $2.0559

Latest Price : $64.79(3.63%)

Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($1) Wed. Sep 30, 2020($1.4) Tue. Sep 29, 2020($1.2) Mon. Sep 28, 2020($1.6) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($1.1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	13	56	58.01	61.92(0.66)	63.71(0.56)	64.88(0.9)	65.51	2.8	18	63(-1.4)	50	[27]	[60]	[12]	93	155	UT	0.3	HoldLong	(28)	36	16	-1	20	1.7,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.71(hourly_sma_10 -2.75%) 61.92(hourly_sma_20 -5.48%) 58.01(daily_ema_10 -11.45%) 56(daily_ema_20 -14.52%) Resistance Levels:

2	Sep/30	12	56	58.01	61.52(0.66)	63.36(0.56)	64.3(0.83)	65.25	2.7	18	64(-0.4)	50	[27]	[57]	[10]	93	168	UT	0.4	HoldLong	(28)	34	7	0	20	1.7,100	86
3	Sep/30	11	56	58.01	61.12(0.68)	63.01(0.75)	63.77(0.8)	65.13	2.7	18	64(0.7)	50	[27]	[60]	[19]	95	191	UT	0.6	HoldLong	(28)	32	37	5	20	1.8,100	86
4	Sep/30	10	56	58.01	60.71(0.64)	62.54(0.68)	63.27(0.66)	64.55	2.5	18	64(1.2)	50	[26]	[52]	[20]	95	164	UT	0.6	OpenLong	(27)	27	39	4	20	1.8,100	86
5	Sep/30	9	56	58.01	60.33(0.64)	62.11(0.63)	62.86(0.51)	63.94	2.3	18	63(0)	50	[26]	[45]	[35]	93	97	UT	0.5	HoldLong?	(25)	21	86	2	20	1.7,100	86

6	Sep/29	15	55.58	57.13	59.95(0.57)	61.72(0.43)	62.54(0.21)	62.63	2.5	14	63(-17)	50	[23]	[27]	[2]	80	-58	UT	0	HoldLong?	(24)	9	2	-3	16	1.2,100	76
7	Sep/29	14	55.58	57.13	59.61(0.56)	61.46(0.39)	62.41(0.27)	62.6	2.5	14	80(-1.1)	50	[23]	[29]	[3]	83	12	UT	0.1	HoldLong	(24)	11	0	-3	20	1.3,100	76
8	Sep/29	13	55.58	57.13	59.28(0.56)	61.22(0.48)	62.24(0.68)	62.6	2.5	14	81(1.3)	50	[23]	[47]	[7]	88	174	UT	0.2	OpenLong	(24)	28	7	-2	20	1.5,100	76
9	Sep/29	12	55.58	57.13	58.95(0.54)	60.93(0.52)	61.82(0.73)	62.5	2.5	14	79(2.6)	50	[22]	[50]	[8]	90	245	UT	0.3	OpenLong	(23)	30	8	-3	20	1.6,100	76
10	Sep/29	11	55.58	57.13	58.63(0.56)	60.61(0.79)	61.37(0.77)	62.38	2.4	14	77(3.7)	50	[23]	[57]	[12]	93	276	UT	0.5	OpenLong	(24)	31	28	2	20	1.7,100	76

11	Sep/29	10	55.58	57.13	58.31(0.56)	60.13(0.76)	60.9(0.65)	61.96	2.3	14	73(3.5)	50	[23]	[52]	[10]	95	236	UT	0.5	OpenLong	(23)	26	13	3	20	1.8,100	76
12	Sep/29	9	55.58	57.13	57.98(0.57)	59.68(0.77)	60.51(0.51)	61.77	2.2	14	70(3.9)	50	[23]	[47]	[36]	98	213	UT	0.6	OpenLong?	(23)	21	88	3	20	1.9,100	76
13	Sep/28	15	55.24	56.46	57.65(0.49)	59.22(0.59)	60.2(0.27)	60.47	2.3	11	66(-12.7)	50	[20]	[32]	[6]	86	72	UT	0.1	HoldLong?	(21)	11	13	-3	20	1.5,98	77
14	Sep/28	14	55.24	56.46	57.37(0.35)	58.87(0.57)	60.04(0.31)	60.28	2.2	11	78(5)	50	[14]	[31]	[8]	86	240	UT	0.1	OpenLong	(20)	13	18	-8	20	1.6,96	77
15	Sep/28	13	55.24	56.46	57.17(0.3)	58.54(0.64)	59.85(0.82)	60.02	2.1	11	73(5.5)	50	[12]	[53]	[3]	89	405	UT	0.1	OpenLong	(14)	33	2	-8	20	1.7,96	77

16	Sep/28	12	55.24	56.46	57(0.22)	58.17(0.7)	59.36(0.87)	59.99	2	11	68(6.6)	50	[9]	[56]	[-1]	96	518	CR	0.4	OpenShort	(13)	35	-17	-7	20	1.9,98	77
17	Sep/28	11	55.24	56.46	56.87(0.26)	57.77(0.77)	58.85(1.04)	60.24	2.2	11	61(9.6)	50	[11]	[64]	[25]	110	590	UT	1	HoldLong	(10)	42	40	9	20	2.4,100	77
18	Sep/28	10	55.24	56.46	56.73(0.21)	57.33(0.62)	58.25(0.94)	59.67	1.9	11	52(8.2)	50	[9]	[57]	[22]	113	547	UT	1.2	HoldLong	(10)	38	23	13	20	2.5,100	77
19	Sep/28	9	55.24	56.46	56.61(0.2)	56.98(0.59)	57.71(0.85)	59.34	1.8	11	43(9)	50	[8]	[52]	[58]	118	495	UT	1.6	HoldLong?	(7)	35	126	17	20	2.7,100	77
20	Sep/25	15	55.02	55.87	56.5(0.06)	56.65(0.3)	57.22(0.43)	57.58	1.3	8	34(-3.7)	50	[2]	[27]	[10]	83	239	UT	0.5	HoldLong?	(2)	18	11	12	20	1.4,98	72

21	Sep/25	14	55.02	55.87	56.47(0.2)	56.48(0.34)	56.98(0.53)	57.43	1.2	8	38(-0.6)	50	[8]	[34]	[11]	75	102	UT	0.6	HoldLong	(2)	22	15	14	20	1.3,92	72
22	Sep/25	13	55.02	55.87	56.36(0.18)	56.29(0.38)	56.68(0.47)	57.22	1.1	8	39(-0.3)	50	[7]	[32]	[13]	66	87	UT	0.7	OpenLong	(7)	19	18	20	20	1.1,88	72
23	Sep/25	12	55.02	55.87	56.26(0.17)	56.08(0.39)	56.41(0.29)	56.97	1	8	39(-1.1)	50	[7]	[25]	[6]	48	33	UT	0.7	OpenLong	(7)	12	3	18	20	0.9,75	72
24	Sep/25	11	55.02	55.87	56.17(0.19)	55.86(0.11)	56.24(0.3)	56.93	1	8	40(-1.3)	50	[8]	[19]	[25]	34	26	UT	0.9	OpenLong	(7)	12	43	12	20	0.9,61	72
25	Sep/25	10	55.02	55.87	56.06(0.14)	55.8(-0.06)	56.07(0.16)	56.34	0.7	8	41(-2.2)	50	[6]	[10]	[17]	6	-50	UT	0.3	OpenLong	(6)	7	30	0	20	0.3,48	72

26	Sep/25	9	55.02	55.87	55.98(0.11)	55.83(-0.27)	55.98(0.14)	55.94	0.5	8	44(-2.4)	50	[5]	[4]	[6]	-5	-85	UT	-0	OpenLong?	(5)	6	5	-1	20	-0,45	72
27	Sep/24	15	54.87	55.39	55.92(0.13)	55.98(-0.25)	55.9(0.28)	55.88	0.5	5	46(-4.7)	50	[5]	[10]	[-2]	-3	-68	CR	-0	HoldShort?	(5)	12	-19	4	20	-0,47	63
28	Sep/24	14	54.87	55.39	55.85(0.1)	56.12(-0.23)	55.75(0.48)	56.13	0.7	5	51(-0.8)	50	[4]	[18]	[8]	5	72	UT	0.4	OpenLong	(6)	20	5	13	20	0.3,47	63
29	Sep/24	13	54.87	55.39	55.79(0.13)	56.25(-0.18)	55.48(-0.09)	56.07	0.6	5	52(-1.6)	50	[5]	[-4]	[7]	-3	-101	RG	0.6	Wait	(5)	-4	12	11	11	0.3,40	63
30	Sep/24	12	54.87	55.39	55.72(0.11)	56.35(-0.18)	55.53(-0.27)	55.9	0.5	5	53(-1.2)	50	[5]	[-12]	[8]	-16	-148	RG	0.4	Wait	(5)	-11	28	2	-18	0.2,29	63

31	Sep/24	11	54.87	55.39	55.66(0.08)	56.45(0.05)	55.68(-0.68)	55.53	0.3	5	54(-1.1)	15	[3]	[-24]	[-4]	-35	-270	DR	-0.1	OpenShort	(3)	-28	32	-27	-20	-0.1,18	63
32	Sep/24	10	54.87	55.39	55.62(0.09)	56.42(-0.03)	56.06(-0.77)	55.1	0.1	5	55(-2.3)	15	[4]	[-29]	[-11]	-35	-372	DR	-0.9	OpenShort	(2)	-32	22	-33	-20	-0.5,28	63
33	Sep/24	9	54.87	55.39	55.57(0.08)	56.44(-0.05)	56.5(-0.9)	54.81	-0	5	58(-2.3)	0	[3]	[-35]	[-58]	-21	-446	DR	-1.5	OpenShort?	(2)	-37	-109	-38	-20	-0.7,47	63
34	Sep/23	15	54.83	55.03	55.52(0.25)	56.47(0.26)	57.02(-0.26)	56.31	0.8	3	60(-3.9)	30	[10]	[-1]	[-17]	47	-176	DR	-0.6	OpenShort?	(10)	-11	-26	-17	-20	0.7,79	47
35	Sep/23	14	54.83	55.03	55.38(0.13)	56.32(0.33)	57.17(-0.08)	56.66	1	3	64(1.9)	-10	[5]	[7]	[-22]	65	79	CR	-0.4	HoldShort	(12)	-3	-54	-15	-20	1,90	47

36	Sep/23	13	54.83	55.03	55.31(0.22)	56.13(0.49)	57.22(0.77)	57.41	1.4	3	62(5.3)	50	[9]	[46]	[6]	94	351	UT	0.2	OpenLong	(9)	32	9	-7	20	1.8,99	47
37	Sep/23	12	54.83	55.03	55.19(0.22)	55.86(0.51)	56.78(0.71)	57.29	1.3	3	57(5.9)	50	[9]	[44]	[2]	97	336	UT	0.5	OpenLong	(9)	29	-8	-9	20	1.9,99	47
38	Sep/23	11	54.83	55.03	55.07(0.19)	55.58(0.44)	56.38(0.82)	57.4	1.3	3	51(8.3)	50	[8]	[47]	[20]	110	434	UT	1.1	HoldLong	(10)	34	22	14	20	2.4,100	47
39	Sep/23	10	54.83	55.03	54.96(0.13)	55.34(0.46)	55.92(0.8)	57.09	1.2	3	43(7.6)	50	[5]	[46]	[18]	114	460	UT	1.4	HoldLong	(7)	33	14	18	20	2.6,99	47
40	Sep/23	9	54.83	55.03	54.89(0.11)	55.09(0.4)	55.48(0.78)	56.9	1.1	3	35(7.2)	50	[5]	[43]	[58]	124	458	UT	2.1	HoldLong?	(5)	32	124	28	20	3,99	47

41	Sep/22	15	54.76	54.73	54.83(-0.05)	54.87(0.11)	55.05(0.22)	55.24	0.3	3	28(-2.2)	5	[-2]	[13]	[3]	67	177	UR	0.4	SmallShort?	(-2)	9	-4	16	20	0.8,97	43
42	Sep/22	14	54.76	54.73	54.86(0.06)	54.81(0.21)	54.93(0.29)	55.29	0.3	3	30(0.3)	50	[3]	[19]	[10]	60	92	UT	0.6	OpenLong	(-2)	12	15	19	20	0.8,90	43
43	Sep/22	13	54.76	54.73	54.83(0.03)	54.7(0.22)	54.77(0.03)	55.09	0.2	3	30(0.2)	40	[1]	[8]	[8]	41	28	UT	0.6	OpenLong	(2)	1	16	14	2	0.5,78	43
44	Sep/22	12	54.76	54.73	54.81(0.01)	54.58(0.25)	54.75(0.09)	54.87	0.1	3	29(0)	30	[0]	[11]	[3]	18	22	UT	0.2	OpenLong	(0)	4	8	9	-15	0.1,65	43
45	Sep/22	11	54.76	54.73	54.8(0.01)	54.44(-0.08)	54.7(0.02)	54.76	0	3	29(-0.2)	30	[0]	[2]	[8]	3	-15	UT	0.1	OpenLong	(0)	1	10	-4	20	-0.1,55	43

46	Sep/22	10	54.76	54.73	54.79(-0.03)	54.48(-0.08)	54.69(-0.01)	54.63	-0.1	3	30(0.1)	15	[-1]	[0]	[6]	-2	-3	UR	-0.1	SmallShort	(1)	-0	8	2	20	-0.3,56	43
47	Sep/22	9	54.76	54.73	54.81(-0.06)	54.52(-0.08)	54.69(0.13)	54.52	-0.1	3	30(-0.1)	-15	[-3]	[5]	[-10]	-10	45	RG	-0.3	Wait?	(-2)	5	-35	2	13	-0.5,53	43
48	Sep/21	15	54.66	54.34	54.84(-0.02)	54.56(-0.06)	54.62(0.38)	54.98	0.2	2	30(-0.1)	40	[-1]	[17]	[14]	14	144	UR	0.6	SmallShort?	(-2)	16	27	5	20	0.3,56	45
49	Sep/21	14	54.66	54.34	54.85(-0.19)	54.59(-0.17)	54.41(0.42)	54.62	-0	2	30(-6.4)	-20	[-8]	[14]	[1]	-9	259	UR	0.4	SmallShort	(-2)	17	-5	-3	20	-0.4,51	45
50	Sep/21	13	54.66	54.34	54.95(-0.23)	54.68(-0.21)	54.18(-0.18)	54.69	0	2	36(-8)	-45	[-10]	[-12]	[4]	-16	137	DP	0.7	OpenShort	(-8)	-7	2	-5	20	-0.4,44	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI