TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $57.5100

TAN Daily Change: 0.47% Daily StdDev 2.42% TAN EMA_5_Trend: -0.36% 10Minute StdDev: $0.5312

Latest Price : $55.45(0.47%)

Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4

Sample size 39 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	14	54.76	54.73	54.86(0.06)	54.81(0.21)	54.93(0.29)	55.29	0.3	3	30(0.3)	50	[3]	[19]	[10]	60	93	UT	0.6	OpenLong	(-2)	12	14	19	20	0.8,90	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.86(hourly_sma_20 -0.78%) 54.81(hourly_sma_10 -0.87%) 54.76(daily_ema_20 -0.96%) 54.73(daily_ema_10 -1.01%) Resistance Levels:

2	Sep/22	13	54.76	54.73	54.83(0.03)	54.7(0.22)	54.77(0.03)	55.09	0.2	3	30(0.2)	40	[1]	[8]	[8]	41	27	UT	0.6	OpenLong	(2)	1	16	14	2	0.5,78	43
3	Sep/22	12	54.76	54.73	54.81(0.01)	54.58(0.25)	54.75(0.09)	54.87	0.1	3	29(0)	30	[0]	[11]	[3]	18	23	UT	0.2	OpenLong	(0)	4	8	9	-15	0.1,65	43
4	Sep/22	11	54.76	54.73	54.8(0.01)	54.44(-0.08)	54.7(0.02)	54.76	0	3	29(-0.2)	30	[0]	[2]	[8]	3	-15	UT	0.1	OpenLong	(0)	1	9	-4	20	-0.1,55	43
5	Sep/22	10	54.76	54.73	54.79(-0.03)	54.48(-0.08)	54.69(-0.01)	54.63	-0.1	3	30(0.1)	15	[-1]	[-0]	[6]	-2	-2	UR	-0.1	SmallShort	(1)	-0	8	2	20	-0.3,56	43

6	Sep/22	9	54.76	54.73	54.81(-0.06)	54.52(-0.08)	54.69(0.13)	54.52	-0.1	3	30(-0.1)	-15	[-3]	[5]	[-10]	-10	49	RG	-0.3	Wait?	(-2)	5	-33	2	13	-0.5,53	43
7	Sep/21	15	54.66	54.34	54.84(-0.02)	54.56(-0.06)	54.62(0.38)	54.98	0.2	2	30(-0.1)	45	[-1]	[16]	[16]	14	149	UR	0.6	SmallShort?	(-2)	16	26	15	20	0.3,56	45
8	Sep/21	14	54.66	54.34	54.85(-0.19)	54.59(-0.17)	54.41(0.42)	54.62	-0	2	30(-6.4)	-15	[-8]	[14]	[4]	-9	273	UR	0.4	SmallShort	(-2)	17	-5	18	20	-0.4,51	45
9	Sep/21	13	54.66	54.34	54.95(-0.23)	54.68(-0.21)	54.18(-0.18)	54.69	0	2	36(-8)	-40	[-10]	[-12]	[8]	-16	146	DP	0.7	OpenShort	(-8)	-7	2	17	20	-0.4,44	45
10	Sep/21	12	54.66	54.34	55.08(-0.22)	54.79(-0.21)	54.28(-0.14)	54.66	0	2	44(-5.3)	-10	[-9]	[-10]	[17]	-30	116	DP	0.5	OpenShort	(-9)	-6	38	18	20	-0.5,33	45

11	Sep/21	11	54.66	54.34	55.2(-0.28)	54.91(-0.08)	54.36(-0.28)	54.14	-0.3	2	49(-3.8)	-35	[-12]	[-14]	[-2]	-62	31	DT	-0.2	OpenShort	(-11)	-12	15	-9	-20	-1.1,16	45
12	Sep/21	10	54.66	54.34	55.36(-0.31)	54.96(-0.15)	54.51(-0.49)	53.94	-0.4	2	53(-2.2)	-35	[-13]	[-24]	[2]	-68	-62	DP	-0.6	OpenShort	(-12)	-20	35	-7	-20	-1.4,17	45
13	Sep/21	9	54.66	54.34	55.53(-0.33)	55.04(-0.23)	54.78(-0.74)	53.47	-0.6	2	55(3.4)	-50	[-14]	[-37]	[-54]	-84	-218	DT	-1.3	OpenShort?	(-15)	-31	-122	-11	-20	-2,16	45
14	Sep/18	15	54.53	53.99	55.71(-0.16)	55.17(0.12)	55.19(-0.21)	55.18	0.3	0	52(0.1)	-25	[-7]	[-6]	[1]	-35	12	DP	-0	OpenShort?	(-7)	-9	9	-1	-20	-0.5,28	45
15	Sep/18	14	54.53	53.99	55.8(-0.12)	55.1(0.01)	55.31(-0.27)	55.05	0.3	0	52(0.4)	-20	[-5]	[-10]	[1]	-46	-74	DP	-0.3	OpenShort	(-7)	-11	10	-8	-7	-0.7,22	45

16	Sep/18	13	54.53	53.99	55.87(-0.13)	55.09(-0.06)	55.46(0.11)	54.91	0.2	0	52(1)	-30	[-5]	[4]	[-11]	-50	-5	RG	-0.5	Wait	(-6)	5	-26	-8	-16	-1,25	45
17	Sep/18	12	54.53	53.99	55.94(-0.09)	55.12(0.02)	55.4(0.17)	55.28	0.4	0	51(0.5)	-5	[-4]	[8]	[-3]	-33	20	RG	-0.1	Wait	(-4)	7	-16	2	20	-0.7,35	45
18	Sep/18	11	54.53	53.99	55.99(-0.07)	55.11(-0.21)	55.3(0.27)	55.51	0.5	0	50(0.2)	10	[-3]	[8]	[4]	-23	55	UR	0.2	SmallShort	(-3)	11	-20	20	20	-0.5,40	45
19	Sep/18	10	54.53	53.99	56.03(-0.04)	55.23(-0.24)	55.15(0.46)	55.8	0.7	0	50(0)	30	[-2]	[15]	[13]	-25	125	UR	0.7	SmallShort	(-2)	19	1	19	20	-0.2,30	45
20	Sep/18	9	54.53	53.99	56.05(-0.04)	55.36(-0.24)	54.9(0.32)	55.79	0.6	0	50(0.1)	45	[-2]	[10]	[39]	-40	77	UR	0.9	SmallShort?	(-2)	13	83	16	20	-0.3,18	45

21	Sep/17	15	54.38	53.72	56.07(-0.14)	55.49(-0.48)	54.73(-0.2)	54.63	0.1	-3	50(4.4)	-45	[-6]	[-20]	[-4]	-82	-166	DT	-0.1	OpenShort?	(-6)	-8	-12	4	-7	-1.5,6	50
22	Sep/17	14	54.38	53.72	56.15(-0.02)	55.76(-0.47)	54.84(-0.14)	54.8	0.2	-3	45(0.6)	-10	[-1]	[-16]	[0]	-83	-258	DT	-0	HoldShort	(-5)	-6	5	1	-19	-1.5,5	50
23	Sep/17	13	54.38	53.72	56.16(-0.01)	56.02(-0.42)	54.92(-0.69)	54.73	0.2	-3	45(0.5)	-30	[-0]	[-38]	[-4]	-88	-420	DT	-0.2	HoldShort	(-1)	-28	14	-12	-20	-1.6,2	50
24	Sep/17	12	54.38	53.72	56.17(0.01)	56.26(-0.42)	55.3(-0.95)	54.54	0.1	-3	44(0.1)	-40	[0]	[-48]	[-24]	-95	-549	DR	-0.9	HoldShort	(-2)	-39	-29	-24	-20	-1.8,0	50
25	Sep/17	11	54.38	53.72	56.17(0.04)	56.5(-0.25)	55.83(-0.76)	54.94	0.3	-3	44(-1.4)	-30	[2]	[-37]	[-24]	-85	-459	DR	-1	HoldShort	(2)	-31	-18	-41	-20	-1.4,0	50

26	Sep/17	10	54.38	53.72	56.15(0.07)	56.64(-0.21)	56.26(-0.74)	55.19	0.4	-3	46(-2.7)	-40	[3]	[-35]	[-17]	-52	-437	DR	-1.2	OpenShort	(2)	-31	2	-40	-20	-1,23	50
27	Sep/17	9	54.38	53.72	56.11(0.09)	56.76(-0.19)	56.68(-0.79)	55.17	0.4	-3	48(-3.6)	-35	[4]	[-36]	[-52]	-22	-470	DR	-1.6	OpenShort?	(3)	-33	-104	-31	-20	-1,53	50
28	Sep/16	15	54.28	53.89	56.06(0.24)	56.87(0.07)	57.13(-0.14)	56.66	1.2	1	52(-3)	15	[10]	[-1]	[-17]	37	-180	DR	-0.5	OpenShort?	(9)	-6	-37	-15	-20	0.6,72	55
29	Sep/16	14	54.28	53.89	55.93(0.41)	56.83(0.15)	57.21(0.08)	57.19	1.4	1	55(-8.5)	50	[17]	[11]	[2]	68	-174	UT	-0	OpenLong	(12)	3	8	-7	7	1.1,90	55
30	Sep/16	13	54.28	53.89	55.7(0.41)	56.74(0.16)	57.17(0.25)	57.07	1.4	1	63(-6.7)	40	[17]	[18]	[-6]	71	-111	CR	-0.1	HoldShort	(16)	10	-16	-5	7	1.1,93	55

31	Sep/16	12	54.28	53.89	55.47(0.45)	56.65(0.19)	57.03(0.33)	57.3	1.5	1	70(-4.2)	50	[18]	[22]	[-0]	81	-51	UT	0.2	HoldLong	(19)	13	-10	-1	20	1.3,98	55
32	Sep/16	11	54.28	53.89	55.22(0.42)	56.54(0.44)	56.84(0.41)	57.45	1.6	1	74(-0.1)	50	[17]	[30]	[12]	88	72	UT	0.4	HoldLong	(19)	17	28	3	20	1.5,100	55
33	Sep/16	10	54.28	53.89	54.99(0.39)	56.29(0.38)	56.61(0.27)	57.05	1.4	1	74(0.4)	50	[16]	[23]	[3]	85	35	UT	0.3	HoldLong	(17)	11	6	0	11	1.4,100	55
34	Sep/16	9	54.28	53.89	54.78(0.38)	56.07(0.42)	56.45(0.23)	56.96	1.3	1	74(1.5)	50	[15]	[22]	[16]	85	67	UT	0.3	OpenLong?	(16)	9	41	0	20	1.4,100	55
35	Sep/15	15	54.06	53.9	54.57(0.29)	55.83(0.31)	56.32(0.08)	56.37	1.1	2	72(0.4)	45	[12]	[13]	[-2]	80	51	CR	0	OpenShort?	(13)	3	-1	-3	-9	1.2,100	54

36	Sep/15	14	54.06	53.9	54.41(0.41)	55.66(0.36)	56.28(0.07)	56.38	1.2	2	72(-1.2)	50	[17]	[15]	[3]	85	-46	UT	0.1	HoldLong	(12)	3	8	-3	16	1.4,100	54
37	Sep/15	13	54.06	53.9	54.19(0.4)	55.46(0.38)	56.24(0.47)	56.27	1.1	2	73(0.6)	50	[16]	[32]	[1]	85	88	UT	0	HoldLong	(17)	19	-1	-5	20	1.4,100	54
38	Sep/15	12	54.06	53.9	53.98(0.35)	55.25(0.41)	55.98(0.51)	56.28	1.1	2	73(3.7)	50	[14]	[33]	[2]	90	201	UT	0.2	OpenLong	(16)	21	0	-7	20	1.6,100	54
39	Sep/15	11	54.06	53.9	53.79(0.33)	55.02(0.66)	55.69(0.61)	56.28	1.1	2	69(5.2)	50	[13]	[42]	[4]	95	277	UT	0.4	OpenLong	(15)	25	9	0	16	1.8,100	54
40	Sep/15	10	54.06	53.9	53.61(0.3)	54.66(0.68)	55.35(0.57)	56.15	1	2	64(6.6)	50	[12]	[41]	[3]	100	307	TP	0.6	OpenShort	(13)	23	-4	1	20	2,100	54

41	Sep/15	9	54.06	53.9	53.45(0.3)	54.29(0.71)	55.04(0.66)	56.21	1.1	2	57(9.4)	50	[12]	[45]	[39]	110	380	UT	1	HoldLong?	(13)	27	89	5	20	2.4,100	54
42	Sep/14	15	53.85	53.87	53.29(0.18)	53.91(0.42)	54.68(0.3)	54.97	0.6	2	48(2.9)	50	[7]	[22]	[5]	95	211	UT	0.3	OpenLong?	(8)	12	8	-3	20	1.8,100	56
43	Sep/14	14	53.85	53.87	53.2(0.16)	53.68(0.37)	54.52(0.3)	54.86	0.5	2	45(4.4)	50	[7]	[21]	[13]	98	221	UT	0.4	OpenLong	(7)	12	21	-3	20	1.9,100	56
44	Sep/14	13	53.85	53.87	53.12(0.15)	53.48(0.32)	54.36(0.73)	54.57	0.4	2	40(3.7)	50	[6]	[38]	[5]	95	306	UT	0.3	OpenLong	(5)	30	-1	1	20	1.8,100	56
45	Sep/14	12	53.85	53.87	53.04(0.13)	53.31(0.28)	53.97(0.79)	54.58	0.4	2	37(4.7)	50	[5]	[39]	[14]	103	361	UT	0.8	HoldLong	(6)	32	11	8	20	2.1,100	56

46	Sep/14	11	53.85	53.87	52.97(0.11)	53.16(0.47)	53.54(0.77)	54.43	0.3	2	32(4.6)	50	[5]	[42]	[19]	108	366	UT	1.4	HoldLong	(4)	31	20	42	20	2.3,100	56
47	Sep/14	10	53.85	53.87	52.91(0.09)	52.91(0.39)	53.13(0.53)	54.15	0.2	2	27(3.9)	50	[4]	[30]	[16]	92	273	UT	1.9	OpenLong	(4)	22	7	40	20	2.3,84	56
48	Sep/14	9	53.85	53.87	52.86(0.11)	52.7(0.27)	52.85(0.46)	54.06	0.1	2	24(4.6)	50	[5]	[25]	[50]	79	235	UT	2.6	OpenLong?	(4)	19	108	26	20	2.6,64	56
49	Sep/11	15	53.69	54.02	52.8(-0.02)	52.56(-0.01)	52.61(-0.08)	52.62	-0.5	1	19(0.5)	0	[-1]	[-5]	[3]	-19	-30	RG	0	Wait?	(-1)	-3	11	-6	0	-0.5,44	54
50	Sep/11	14	53.69	54.02	52.81(0.08)	52.56(-0.08)	52.65(-0.25)	52.47	-0.6	1	18(-3.3)	15	[3]	[-12]	[2]	-28	-210	RG	-0.5	Wait	(-2)	-10	7	-9	11	-0.9,45	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI