TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $51.3200 One month high (close): $57.5100

TAN Daily Change: 0.47% Daily StdDev 2.42% TAN EMA_5_Trend: -0.36% 10Minute StdDev: $0.5312

Latest Price : $55.45(0.47%)

Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($1.1) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($0.5) Tue. Sep 15, 2020($0.9)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.4

Sample size 10 Avg positive next hour return: 0.55%(20%) Avg negative next hour return: -0.4%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	9	54.76	54.73	54.81(-0.06)	54.52(-0.08)	54.69(0.13)	54.52	-0.1	3	30(-0.1)	-15	[-3]	[6]	[-11]	-10	40	RG	-0.3	Wait?	(-2)	5	-36	2	13	-0.5,53	43
Daily Trend: % Up Forces: 54.73(daily_ema_10 0.39%) 54.76(daily_ema_20 0.44%) Down Forces: Support Levels: Resistance Levels: 54.81(weak_hourly_sma_20 0.53%)

2	Sep/21	15	54.66	54.34	54.84(-0.02)	54.56(-0.06)	54.62(0.38)	54.98	0.2	2	30(-0.1)	45	[-1]	[17]	[17]	14	139	UR	0.6	SmallShort?	(-2)	16	28	15	20	0.3,56	45
3	Sep/21	14	54.66	54.34	54.85(-0.19)	54.59(-0.17)	54.41(0.42)	54.62	-0	2	30(-6.4)	-15	[-8]	[14]	[4]	-9	245	UR	0.4	SmallShort	(-2)	17	-6	18	20	-0.4,51	45
4	Sep/21	13	54.66	54.34	54.95(-0.23)	54.68(-0.21)	54.18(-0.18)	54.69	0	2	36(-8)	-40	[-10]	[-12]	[8]	-16	129	DP	0.7	OpenShort	(-9)	-7	2	17	20	-0.4,44	45
5	Sep/21	12	54.66	54.34	55.08(-0.22)	54.79(-0.21)	54.28(-0.14)	54.66	0	2	44(-5.3)	-5	[-9]	[-10]	[19]	-30	99	RG	0.5	Wait	(-10)	-6	41	18	20	-0.5,33	45

6	Sep/21	11	54.66	54.34	55.2(-0.28)	54.91(-0.08)	54.36(-0.28)	54.14	-0.3	2	49(-3.8)	-35	[-12]	[-14]	[-2]	-62	12	DT	-0.2	OpenShort	(-13)	-12	16	-9	-20	-1.1,16	45
7	Sep/21	10	54.66	54.34	55.36(-0.31)	54.96(-0.15)	54.51(-0.49)	53.94	-0.4	2	53(-2.2)	-35	[-13]	[-24]	[3]	-68	-79	DP	-0.6	OpenShort	(-13)	-20	38	-7	-20	-1.4,17	45
8	Sep/21	9	54.66	54.34	55.53(-0.33)	55.04(-0.23)	54.78(-0.74)	53.47	-0.6	2	55(3.4)	-50	[-14]	[-36]	[-58]	-84	-231	DT	-1.3	OpenShort?	(-16)	-31	-134	-11	-20	-2,16	45
9	Sep/18	15	54.53	53.99	55.71(-0.16)	55.17(0.12)	55.19(-0.21)	55.18	0.3	0	52(0.1)	-25	[-7]	[-6]	[1]	-35	2	DP	-0	OpenShort?	(-8)	-9	10	-1	-20	-0.5,28	45
10	Sep/18	14	54.53	53.99	55.8(-0.12)	55.1(0.01)	55.31(-0.27)	55.05	0.3	0	52(0.4)	-15	[-5]	[-10]	[2]	-46	-79	DP	-0.3	OpenShort	(-8)	-11	11	-8	-7	-0.7,22	45

11	Sep/18	13	54.53	53.99	55.87(-0.13)	55.09(-0.06)	55.46(0.11)	54.91	0.2	0	52(1)	-35	[-5]	[4]	[-12]	-50	-19	RG	-0.5	Wait	(-6)	5	-29	-8	-16	-1,25	45
12	Sep/18	12	54.53	53.99	55.94(-0.09)	55.12(0.02)	55.4(0.17)	55.28	0.4	0	51(0.5)	-5	[-4]	[8]	[-4]	-33	8	RG	-0.1	Wait	(-5)	7	-18	2	20	-0.7,35	45
13	Sep/18	11	54.53	53.99	55.99(-0.07)	55.11(-0.21)	55.3(0.27)	55.51	0.5	0	50(0.2)	10	[-3]	[8]	[3]	-23	42	UR	0.2	SmallShort	(-3)	11	-22	20	20	-0.5,40	45
14	Sep/18	10	54.53	53.99	56.03(-0.04)	55.23(-0.24)	55.15(0.46)	55.8	0.7	0	50(0)	30	[-2]	[16]	[13]	-25	111	UR	0.7	SmallShort	(-2)	19	1	19	20	-0.2,30	45
15	Sep/18	9	54.53	53.99	56.05(-0.04)	55.36(-0.24)	54.9(0.32)	55.79	0.6	0	50(0.1)	45	[-2]	[10]	[42]	-40	66	UR	0.9	SmallShort?	(-2)	13	91	16	20	-0.3,18	45

16	Sep/17	15	54.38	53.72	56.07(-0.14)	55.49(-0.48)	54.73(-0.2)	54.63	0.1	-3	50(4.4)	-45	[-6]	[-20]	[-4]	-82	-174	DT	-0.1	OpenShort?	(-6)	-8	-13	4	-7	-1.5,6	50
17	Sep/17	14	54.38	53.72	56.15(-0.02)	55.76(-0.47)	54.84(-0.14)	54.8	0.2	-3	45(0.6)	-10	[-1]	[-16]	[0]	-83	-256	DT	-0	HoldShort	(-5)	-6	6	1	-19	-1.5,5	50
18	Sep/17	13	54.38	53.72	56.16(-0.01)	56.02(-0.42)	54.92(-0.69)	54.73	0.2	-3	45(0.5)	-25	[-0]	[-38]	[-3]	-88	-406	DT	-0.2	HoldShort	(-1)	-28	15	-12	-20	-1.6,2	50
19	Sep/17	12	54.38	53.72	56.17(0.01)	56.26(-0.42)	55.3(-0.95)	54.54	0.1	-3	44(0.1)	-40	[0]	[-48]	[-25]	-95	-527	DR	-0.9	HoldShort	(-2)	-39	-31	-24	-20	-1.8,0	50
20	Sep/17	11	54.38	53.72	56.17(0.04)	56.5(-0.25)	55.83(-0.76)	54.94	0.3	-3	44(-1.4)	-30	[2]	[-37]	[-25]	-85	-438	DR	-1	HoldShort	(2)	-31	-19	-41	-20	-1.4,0	50

21	Sep/17	10	54.38	53.72	56.15(0.07)	56.64(-0.21)	56.26(-0.74)	55.19	0.4	-3	46(-2.7)	-40	[3]	[-35]	[-17]	-52	-414	DR	-1.2	OpenShort	(2)	-31	2	-40	-20	-1,23	50
22	Sep/17	9	54.38	53.72	56.11(0.09)	56.76(-0.19)	56.68(-0.79)	55.17	0.4	-3	48(-3.6)	-35	[4]	[-36]	[-56]	-22	-444	DR	-1.6	OpenShort?	(3)	-33	-113	-31	-20	-1,53	50
23	Sep/16	15	54.28	53.89	56.06(0.24)	56.87(0.07)	57.13(-0.14)	56.66	1.2	1	52(-3)	15	[10]	[-1]	[-18]	37	-155	DR	-0.5	OpenShort?	(10)	-6	-40	-15	-20	0.6,72	55
24	Sep/16	14	54.28	53.89	55.93(0.41)	56.83(0.15)	57.21(0.08)	57.19	1.4	1	55(-8.5)	50	[17]	[11]	[2]	68	-139	UT	-0	OpenLong	(13)	3	9	-7	7	1.1,90	55
25	Sep/16	13	54.28	53.89	55.7(0.41)	56.74(0.16)	57.17(0.25)	57.07	1.4	1	63(-6.7)	40	[17]	[18]	[-6]	71	-79	CR	-0.1	HoldShort	(18)	10	-17	-5	7	1.1,93	55

26	Sep/16	12	54.28	53.89	55.47(0.45)	56.65(0.19)	57.03(0.33)	57.3	1.5	1	70(-4.2)	50	[18]	[22]	[-1]	81	-18	CR	0.2	OpenShort	(20)	13	-11	-1	20	1.3,98	55
27	Sep/16	11	54.28	53.89	55.22(0.42)	56.54(0.44)	56.84(0.41)	57.45	1.6	1	74(-0.1)	50	[17]	[30]	[13]	88	101	UT	0.4	HoldLong	(20)	17	30	3	20	1.5,100	55
28	Sep/16	10	54.28	53.89	54.99(0.39)	56.29(0.38)	56.61(0.27)	57.05	1.4	1	74(0.4)	50	[16]	[23]	[3]	85	64	UT	0.3	HoldLong	(18)	11	7	0	11	1.4,100	55
29	Sep/16	9	54.28	53.89	54.78(0.38)	56.07(0.42)	56.45(0.23)	56.96	1.3	1	74(1.5)	50	[15]	[22]	[17]	85	96	UT	0.3	OpenLong?	(17)	9	45	0	20	1.4,100	55
30	Sep/15	15	54.06	53.9	54.57(0.29)	55.83(0.31)	56.32(0.08)	56.37	1.1	2	72(0.4)	45	[12]	[13]	[-2]	80	75	CR	0	OpenShort?	(14)	3	-1	-3	-9	1.2,100	54

31	Sep/15	14	54.06	53.9	54.41(0.41)	55.66(0.36)	56.28(0.07)	56.38	1.2	2	72(-1.2)	50	[17]	[15]	[4]	85	-11	UT	0.1	HoldLong	(13)	3	9	-3	16	1.4,100	54
32	Sep/15	13	54.06	53.9	54.19(0.4)	55.46(0.38)	56.24(0.47)	56.27	1.1	2	73(0.6)	50	[16]	[32]	[1]	85	113	UT	0	HoldLong	(19)	19	-1	-5	20	1.4,100	54
33	Sep/15	12	54.06	53.9	53.98(0.35)	55.25(0.41)	55.98(0.51)	56.28	1.1	2	73(3.7)	50	[14]	[33]	[2]	90	221	UT	0.2	OpenLong	(18)	21	0	-7	20	1.6,100	54
34	Sep/15	11	54.06	53.9	53.79(0.33)	55.02(0.66)	55.69(0.61)	56.28	1.1	2	69(5.2)	50	[13]	[42]	[5]	95	293	UT	0.4	OpenLong	(16)	25	10	0	16	1.8,100	54
35	Sep/15	10	54.06	53.9	53.61(0.3)	54.66(0.68)	55.35(0.57)	56.15	1	2	64(6.6)	50	[12]	[41]	[2]	100	322	TP	0.6	OpenShort	(15)	23	-5	1	20	2,100	54

36	Sep/15	9	54.06	53.9	53.45(0.3)	54.29(0.71)	55.04(0.66)	56.21	1.1	2	57(9.4)	50	[12]	[45]	[42]	110	392	UT	1	HoldLong?	(15)	27	97	5	20	2.4,100	54
37	Sep/14	15	53.85	53.87	53.29(0.18)	53.91(0.42)	54.68(0.3)	54.97	0.6	2	48(2.9)	50	[7]	[22]	[6]	95	220	UT	0.3	OpenLong?	(8)	12	9	-3	20	1.8,100	56
38	Sep/14	14	53.85	53.87	53.2(0.16)	53.68(0.37)	54.52(0.3)	54.86	0.5	2	45(4.4)	50	[7]	[21]	[13]	98	229	UT	0.4	OpenLong	(7)	12	23	-3	20	1.9,100	56
39	Sep/14	13	53.85	53.87	53.12(0.15)	53.48(0.32)	54.36(0.73)	54.57	0.4	2	40(3.7)	50	[6]	[38]	[5]	95	303	UT	0.3	OpenLong	(6)	30	-1	1	20	1.8,100	56
40	Sep/14	12	53.85	53.87	53.04(0.13)	53.31(0.28)	53.97(0.79)	54.58	0.4	2	37(4.7)	50	[5]	[39]	[14]	103	355	UT	0.8	HoldLong	(7)	32	12	8	20	2.1,100	56

41	Sep/14	11	53.85	53.87	52.97(0.11)	53.16(0.47)	53.54(0.77)	54.43	0.3	2	32(4.6)	50	[5]	[42]	[19]	108	359	UT	1.4	HoldLong	(5)	31	22	42	20	2.3,100	56
42	Sep/14	10	53.85	53.87	52.91(0.09)	52.91(0.39)	53.13(0.53)	54.15	0.2	2	27(3.9)	50	[4]	[30]	[16]	92	269	UT	1.9	OpenLong	(4)	22	7	40	20	2.3,84	56
43	Sep/14	9	53.85	53.87	52.86(0.11)	52.7(0.27)	52.85(0.46)	54.06	0.1	2	24(4.6)	50	[5]	[25]	[55]	79	235	UT	2.6	OpenLong?	(4)	19	118	32	20	2.6,64	56
44	Sep/11	15	53.69	54.02	52.8(-0.02)	52.56(-0.01)	52.61(-0.08)	52.62	-0.5	1	19(0.5)	0	[-1]	[-5]	[2]	-19	-30	RG	0	Wait?	(-1)	-3	13	-12	0	-0.5,44	54
45	Sep/11	14	53.69	54.02	52.81(0.08)	52.56(-0.08)	52.65(-0.25)	52.47	-0.6	1	18(-3.3)	10	[3]	[-12]	[0]	-28	-197	RG	-0.5	Wait	(-2)	-10	8	-20	11	-0.9,45	54

46	Sep/11	13	53.69	54.02	52.77(0.06)	52.6(-0.14)	52.78(0.17)	52.37	-0.7	1	22(-2.2)	15	[3]	[3]	[-12]	-18	-99	CR	-0.9	HoldShort	(3)	7	-30	-11	-2	-0.9,55	54
47	Sep/11	12	53.69	54.02	52.74(0.05)	52.67(-0.07)	52.69(0.25)	52.74	-0.5	1	24(-0.8)	20	[2]	[8]	[-2]	16	12	CR	0.1	HoldShort	(4)	10	-9	-0	15	0,66	54
48	Sep/11	11	53.69	54.02	52.71(0.07)	52.71(-0.08)	52.56(0.09)	52.85	-0.4	1	25(-0.9)	30	[3]	[1]	[5]	33	-16	UT	0.6	OpenLong	(3)	4	2	11	20	0.3,75	54
49	Sep/11	10	53.69	54.02	52.67(0.09)	52.75(-0.05)	52.51(0.06)	52.83	-0.4	1	26(-1.7)	20	[4]	[1]	[-5]	15	-42	CR	0.6	HoldShort	(3)	3	-25	5	20	0.3,57	54
50	Sep/11	9	53.69	54.02	52.62(0.12)	52.75(0)	52.48(0.1)	53.14	-0.3	1	27(-0.7)	50	[5]	[4]	[39]	17	10	UT	1.2	OpenLong?	(6)	4	103	6	20	1,42	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI