|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $13.3800 One month high (close): $15.9500
TAK Daily Change: 0.67% Daily StdDev 1.37% TAK EMA_5_Trend: -1.47% 10Minute StdDev: $0.5252
Latest Price : $13.47(0.67%) | Tue. Oct 31, 2023($0) Mon. Oct 30, 2023($0) Fri. Oct 27, 2023($0.5) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 11 | 14.75 | 14.38 | 13.96(-0.43) | 13.4(-0.67) | 13.45(0.3) | 13.5 | -2.3 | | -26 | 104(-0.8) | -50 | [-31] | [-21] | [11] | -50 | 43 | DP | 0.1 | OpenShort | | (-43) | 22 | -15 | 9 | 20 | -0.8,20 | 15 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.92%(52%)
Daily Trend: %
Up Forces:
Down Forces: 13.4(hourly_sma_10 -0.74%)
Support Levels:
Resistance Levels: 13.96(hourly_sma_20 3.41%) 14.38(daily_ema_10 6.52%) 14.75(daily_ema_20 9.26%)
|
| | | 2 | Oct/27 | 10 | 14.75 | 14.38 | 14.02(-0.36) | 13.49(-0.74) | 13.41(0.45) | 13.52 | -2.2 | | -26 | 105(0) | -50 | [-26] | [-11] | [24] | -56 | -12 | DP | 0.2 | OpenShort | | (-36) | 33 | 22 | 10 | 20 | -0.9,17 | 15 | | 3 | Oct/27 | 9 | 14.75 | 14.38 | 14.07(-0.35) | 13.59(-0.73) | 13.35(0.3) | 13.49 | -2.3 | | -26 | 105(1.3) | -50 | [-26] | [-22] | [32] | -62 | -97 | DP | 0.2 | OpenShort? | | (-43) | 22 | 66 | 12 | 20 | -1,13 | 15 | | 4 | Oct/26 | 15 | 14.85 | 14.55 | 14.12(-0.42) | 13.69(-0.87) | 13.31(0.15) | 13.4 | -3 | | -26 | 103(-9.2) | -50 | [-31] | [-41] | [17] | -76 | -173 | DP | 0.2 | OpenShort? | | (-42) | 11 | 37 | 10 | 20 | -1.3,7 | 15 | | 5 | Oct/26 | 14 | 14.85 | 14.55 | 14.18(-0.42) | 13.81(-0.86) | 13.29(-0.37) | 13.35 | -3.1 | | -26 | 113(6) | -50 | [-31] | [-79] | [18] | -85 | -348 | DP | 0.1 | OpenShort | | (-42) | -27 | 59 | 10 | -20 | -1.5,3 | 15 | | | | |
| 6 | Oct/26 | 13 | 14.85 | 14.55 | 14.24(-0.42) | 13.93(-0.85) | 13.34(-1.77) | 13.27 | -3.2 | | -26 | 107(9.8) | -50 | [-31] | [-180] | [-2] | -97 | -696 | DT | -0.1 | OpenShort | | (-49) | -129 | 23 | 13 | -20 | -1.9,1 | 15 | | 7 | Oct/26 | 12 | 14.85 | 14.55 | 14.3(-0.42) | 14.05(-0.92) | 13.58(-1.81) | 13.24 | -3.3 | | -26 | 97(12.9) | -50 | [-31] | [-186] | [-30] | -105 | -763 | DT | -0.7 | HoldShort | | (-49) | -132 | -45 | 20 | -20 | -2.2,0 | 15 | | 8 | Oct/26 | 11 | 14.85 | 14.55 | 14.36(-0.49) | 14.18(-0.91) | 13.83(-1.78) | 13.3 | -3.2 | | -26 | 84(16.8) | -50 | [-36] | [-184] | [-23] | -115 | -707 | DT | -1.3 | HoldShort | | (-42) | -130 | 0 | -8 | -20 | -2.6,0 | 15 | | 9 | Oct/26 | 10 | 14.85 | 14.55 | 14.43(-0.41) | 14.31(-0.9) | 14.08(-1.74) | 13.3 | -3.2 | | -26 | 67(27.6) | -50 | [-30] | [-180] | [-98] | -135 | -799 | DT | -2.4 | HoldShort | | (-48) | -127 | -211 | -23 | -20 | -3.4,0 | 15 | | 10 | Oct/26 | 9 | 14.85 | 14.55 | 14.49(-0.28) | 14.44(-0.62) | 14.33(-1.24) | 13.59 | -2.6 | | -26 | 40(34.1) | -50 | [-20] | [-131] | [-233] | -165 | -642 | DT | -3.8 | HoldShort? | | (-28) | -91 | -609 | -50 | -20 | -4.6,0 | 15 | | | | |
| 11 | Oct/25 | 15 | 14.97 | 14.75 | 14.49(0) | 14.53(-0.07) | 14.51(-0.07) | 14.48 | -1.2 | | -21 | 5(-1.5) | -50 | [0] | [-13] | [-7] | -90 | -43 | DR | -1.1 | HoldShort? | | (-7) | -5 | -7 | -26 | -7 | -1.9,8 | 41 | | 12 | Oct/25 | 14 | 14.97 | 14.75 | 14.49(0) | 14.53(0) | 14.51(0) | 14.49 | -1.2 | | -21 | 7(0.5) | -50 | [0] | [-5] | [-12] | -65 | -30 | DR | -1.1 | OpenShort | | (7) | 0 | -21 | -24 | -7 | -1.5,23 | 41 | | 13 | Oct/25 | 13 | 14.97 | 14.75 | 14.49(0) | 14.54(-0.07) | 14.52(-0.14) | 14.52 | -1.1 | | -21 | 6(0) | -50 | [0] | [-23] | [-5] | -14 | -45 | DR | 0 | OpenShort | | (-7) | -14 | -7 | 6 | -20 | -0.4,46 | 41 | | 14 | Oct/25 | 12 | 14.97 | 14.75 | 14.49(0) | 14.54(0) | 14.52(0) | 14.53 | -1.1 | | -21 | 6(0) | -50 | [0] | [-5] | [-5] | -13 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -4 | 0 | 0,37 | 41 | | 15 | Oct/25 | 11 | 14.97 | 14.75 | 14.49(0) | 14.55(0.07) | 14.52(0) | 14.55 | -1.1 | | -21 | 6(-0.1) | -40 | [0] | [-2] | [7] | 6 | 10 | DP | 0.4 | OpenShort | | (0) | 0 | 34 | -28 | 0 | 0.8,36 | 41 | | | | |
| 16 | Oct/25 | 10 | 14.97 | 14.75 | 14.53(-0.07) | 14.54(-0.07) | 14.54(-0.14) | 14.5 | -1.2 | | -21 | 7(0.6) | -50 | [-7] | [-25] | [-12] | -31 | 15 | DT | -1.5 | OpenShort | | (0) | -14 | -14 | -42 | 0 | -1.1,47 | 41 | | 17 | Oct/25 | 9 | 14.97 | 14.75 | 14.53(0) | 14.54(0) | 14.54(0) | 14.52 | -1.1 | | -21 | 6(-0.1) | -50 | [0] | [-5] | [-21] | -2 | -10 | DR | -1.7 | OpenShort? | | (0) | 0 | -41 | -24 | -20 | -0.9,71 | 41 | | 18 | Oct/24 | 15 | 15.04 | 14.83 | 14.54(0.07) | 14.55(0.07) | 14.54(0) | 14.58 | -1.1 | | -20 | 6(1) | -5 | [7] | [-0] | [5] | 89 | -41 | RG | 0.8 | SmallShort? | | (7) | 0 | 7 | -3 | 20 | 1.7,96 | 52 | | 19 | Oct/24 | 14 | 15.04 | 14.83 | 14.54(0) | 14.55(0) | 14.56(0.07) | 14.57 | -1.1 | | -20 | 5(0.3) | -35 | [0] | [1] | [7] | 94 | 47 | UR | 0.5 | SmallShort | | (0) | 7 | 14 | 9 | 7 | 1.9,96 | 52 | | 20 | Oct/24 | 13 | 15.04 | 14.83 | 14.54(0) | 14.55(0) | 14.56(0) | 14.55 | -1.1 | | -20 | 5(-0.3) | -50 | [0] | [-5] | [-6] | 71 | 10 | DR | 0 | OpenShort | | (0) | 0 | -14 | 9 | -20 | 1,96 | 52 | | | | |
| 21 | Oct/24 | 12 | 15.04 | 14.83 | 14.53(-0.07) | 14.54(0.07) | 14.55(0.07) | 14.57 | -1.1 | | -20 | 5(-1.2) | -50 | [-7] | [3] | [7] | 97 | 117 | UR | 0.9 | SmallShort | | (0) | 7 | 7 | 22 | 7 | 1.9,99 | 52 | | 22 | Oct/24 | 11 | 15.04 | 14.83 | 14.53(0) | 14.53(0.07) | 14.54(0.07) | 14.56 | -1.1 | | -20 | 6(-0.9) | -30 | [0] | [5] | [10] | 67 | 27 | UR | 0.7 | SmallShort | | (0) | 7 | 7 | 26 | 20 | 0.7,99 | 52 | | 23 | Oct/24 | 10 | 15.04 | 14.83 | 14.53(0) | 14.53(0) | 14.54(0) | 14.55 | -1.1 | | -20 | 7(-0.1) | -50 | [0] | [-5] | [3] | 45 | 10 | DP | 0.7 | OpenShort | | (-7) | 0 | 0 | 20 | 0 | 0.3,87 | 52 | | 24 | Oct/24 | 9 | 15.04 | 14.83 | 14.53(0) | 14.53(0) | 14.54(0) | 14.55 | -1.1 | | -20 | 7(0) | -40 | [0] | [-5] | [9] | 30 | 10 | DP | 0.6 | OpenShort? | | (0) | 0 | 21 | 10 | 0 | 0.3,72 | 52 | | 25 | Oct/23 | 15 | 15.1 | 14.91 | 14.53(0) | 14.53(0) | 14.53(0.07) | 14.52 | -1.3 | | -19 | 7(0.4) | -45 | [0] | [2] | [1] | -11 | 7 | UR | -0.3 | SmallShort? | | (0) | 7 | 0 | 6 | 0 | -0.6,54 | 42 | | | | |
| 26 | Oct/23 | 14 | 15.1 | 14.91 | 14.53(0) | 14.53(0) | 14.52(0.07) | 14.52 | -1.3 | | -19 | 7(-1.1) | -50 | [0] | [2] | [-3] | -15 | 7 | CR | 0 | HoldShort | | (0) | 7 | -14 | 8 | 0 | -0.6,50 | 42 | | 27 | Oct/23 | 13 | 15.1 | 14.91 | 14.54(-0.07) | 14.53(0) | 14.52(0) | 14.54 | -1.2 | | -19 | 8(-1.3) | -50 | [-7] | [-7] | [6] | -1 | 70 | DP | 0.8 | OpenShort | | (0) | 0 | 7 | 24 | 0 | 0,49 | 42 | | 28 | Oct/23 | 12 | 15.1 | 14.91 | 14.54(0) | 14.53(0) | 14.52(0) | 14.53 | -1.3 | | -19 | 9(-0.7) | -50 | [0] | [-5] | [3] | -29 | -10 | DP | 0.5 | OpenShort | | (-7) | 0 | 0 | 20 | 0 | -0.5,34 | 42 | | 29 | Oct/23 | 11 | 15.1 | 14.91 | 14.55(-0.07) | 14.53(0) | 14.51(-0.07) | 14.53 | -1.3 | | -19 | 10(-0.4) | -50 | [-7] | [-14] | [8] | -39 | 43 | DP | 0.4 | OpenShort | | (0) | -7 | 21 | 6 | 0 | -0.4,21 | 42 | | 30 | Oct/23 | 10 | 15.1 | 14.91 | 14.55(0) | 14.52(-0.07) | 14.51(0) | 14.5 | -1.3 | | -19 | 10(-0.3) | -45 | [0] | [-8] | [8] | -73 | -40 | DP | -0.4 | OpenShort | | (-7) | 0 | 21 | -7 | 20 | -1.3,10 | 42 | | | | |
| 31 | Oct/23 | 9 | 15.1 | 14.91 | 14.56(-0.07) | 14.53(-0.07) | 14.52(-0.07) | 14.47 | -1.4 | | -19 | 11(0.4) | -50 | [-7] | [-17] | [-16] | -90 | -7 | DT | -1 | HoldShort? | | (-7) | -7 | -41 | -13 | -7 | -1.9,8 | 42 | | 32 | Oct/20 | 15 | 15.17 | 14.99 | 14.57(-0.07) | 14.54(-0.07) | 14.52(0) | 14.53 | -1.4 | | -18 | 10(-0.7) | -50 | [-7] | [-10] | [-3] | -57 | 40 | DT | 0 | OpenShort? | | (-7) | 0 | -7 | 2 | -7 | -0.9,16 | 36 | | 33 | Oct/20 | 14 | 15.17 | 14.99 | 14.58(-0.14) | 14.54(0) | 14.52(0) | 14.54 | -1.4 | | -18 | 11(-8.3) | -50 | [-14] | [-8] | [-1] | -51 | 108 | DT | 0.2 | OpenShort | | (0) | 0 | -7 | 5 | 0 | -0.8,19 | 36 | | 34 | Oct/20 | 13 | 15.17 | 14.99 | 14.6(-0.14) | 14.54(0) | 14.52(0) | 14.55 | -1.4 | | -18 | 19(-5.5) | -50 | [-14] | [-8] | [6] | -50 | 108 | DP | 0.2 | OpenShort | | (-14) | 0 | 14 | 6 | 0 | -0.6,15 | 36 | | 35 | Oct/20 | 12 | 15.17 | 14.99 | 14.62(-0.14) | 14.54(0) | 14.53(-0.07) | 14.53 | -1.4 | | -18 | 25(-4.4) | -50 | [-14] | [-15] | [-1] | -64 | 61 | DT | 0 | OpenShort | | (-14) | -7 | 7 | -1 | -20 | -0.8,6 | 36 | | | | |
| 36 | Oct/20 | 11 | 15.17 | 14.99 | 14.64(-0.14) | 14.55(-0.07) | 14.54(-0.07) | 14.52 | -1.4 | | -18 | 29(-3.4) | -50 | [-14] | [-19] | [-1] | -66 | 41 | DT | -0.2 | OpenShort | | (-20) | -7 | 0 | -2 | -7 | -0.9,7 | 36 | | 37 | Oct/20 | 10 | 15.17 | 14.99 | 14.66(-0.14) | 14.56(-0.14) | 14.55(-0.14) | 14.52 | -1.4 | | -18 | 33(-2) | -50 | [-14] | [-29] | [-3] | -69 | 4 | DT | -0.2 | OpenShort | | (-14) | -14 | -14 | -5 | 20 | -1,6 | 36 | | 38 | Oct/20 | 9 | 15.17 | 14.99 | 14.68(-0.14) | 14.56(0) | 14.57(-0.07) | 14.54 | -1.4 | | -18 | 35(-1.1) | -50 | [-14] | [-15] | [-1] | -62 | 21 | DT | -0.2 | OpenShort? | | (-14) | -7 | 0 | -3 | -7 | -0.9,11 | 36 | | 39 | Oct/19 | 15 | 15.24 | 15.06 | 14.7(-0.14) | 14.58(-0.07) | 14.58(0.07) | 14.54 | -1.6 | | -17 | 36(-0.2) | -50 | [-14] | [-3] | [-8] | -60 | 46 | DT | -0.2 | OpenShort? | | (-14) | 7 | -21 | 0 | -7 | -1,15 | 33 | | 40 | Oct/19 | 14 | 15.24 | 15.06 | 14.72(-0.14) | 14.59(-0.07) | 14.58(0) | 14.57 | -1.5 | | -17 | 36(-2) | -50 | [-14] | [-10] | [-8] | -55 | 38 | DT | 0 | OpenShort | | (-14) | 0 | -27 | 7 | 0 | -0.9,18 | 33 | | | | |
| 41 | Oct/19 | 13 | 15.24 | 15.06 | 14.74(-0.14) | 14.59(0) | 14.58(0) | 14.61 | -1.4 | | -17 | 38(-1.9) | -50 | [-14] | [-7] | [1] | -53 | 48 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 12 | -7 | -0.8,17 | 33 | | 42 | Oct/19 | 12 | 15.24 | 15.06 | 14.76(-0.2) | 14.6(-0.07) | 14.57(-0.07) | 14.61 | -1.4 | | -17 | 40(-1.5) | -50 | [-20] | [-19] | [13] | -60 | 81 | DP | 0.2 | OpenShort | | (-14) | -7 | 34 | 10 | 0 | -0.8,10 | 33 | | 43 | Oct/19 | 11 | 15.24 | 15.06 | 14.79(-0.14) | 14.61(-0.2) | 14.58(-0.07) | 14.56 | -1.5 | | -17 | 41(0) | -50 | [-14] | [-24] | [14] | -77 | -39 | DP | -0.1 | OpenShort | | (-20) | -7 | 28 | 2 | 20 | -1.2,3 | 33 | | 44 | Oct/19 | 10 | 15.24 | 15.06 | 14.81(-0.2) | 14.64(-0.34) | 14.59(-0.14) | 14.52 | -1.6 | | -17 | 41(1.3) | -50 | [-20] | [-39] | [-7] | -90 | -36 | DT | -0.4 | OpenShort | | (-20) | -14 | -14 | -2 | -20 | -1.6,0 | 33 | | 45 | Oct/19 | 9 | 15.24 | 15.06 | 14.84(-0.13) | 14.69(-0.27) | 14.61(-0.14) | 14.54 | -1.6 | | -17 | 40(1.7) | -50 | [-13] | [-34] | [-18] | -91 | -106 | DT | -0.4 | OpenShort? | | (-13) | -14 | -54 | 0 | 7 | -1.7,2 | 33 | | | | |
| 46 | Oct/18 | 15 | 15.31 | 15.1 | 14.86(-0.13) | 14.73(-0.2) | 14.61(0) | 14.62 | -1.5 | | -19 | 38(2.3) | -50 | [-13] | [-15] | [-2] | -82 | -32 | DT | -0.1 | OpenShort? | | (-20) | 0 | -14 | 6 | 14 | -1.4,3 | 32 | | 47 | Oct/18 | 14 | 15.31 | 15.1 | 14.88(-0.2) | 14.76(-0.2) | 14.63(-0.07) | 14.64 | -1.5 | | -19 | 36(0.1) | -50 | [-20] | [-24] | [2] | -85 | 21 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 7 | -20 | -1.5,3 | 32 | | 48 | Oct/18 | 13 | 15.31 | 15.1 | 14.91(-0.13) | 14.79(-0.2) | 14.64(-0.41) | 14.63 | -1.5 | | -19 | 36(1.3) | -50 | [-13] | [-56] | [-7] | -92 | -163 | DT | -0.1 | OpenShort | | (-13) | -40 | 7 | -31 | -20 | -1.7,1 | 32 | | 49 | Oct/18 | 12 | 15.31 | 15.1 | 14.93(-0.2) | 14.82(-0.2) | 14.7(-0.41) | 14.62 | -1.5 | | -19 | 35(2.9) | -50 | [-20] | [-57] | [-12] | -100 | -113 | DT | -0.5 | HoldShort | | (-20) | -40 | -14 | -33 | -20 | -2,0 | 32 | | 50 | Oct/18 | 11 | 15.31 | 15.1 | 14.96(-0.13) | 14.85(-0.27) | 14.76(-0.4) | 14.64 | -1.5 | | -19 | 32(3.3) | -50 | [-13] | [-58] | [-13] | -105 | -181 | DT | -0.8 | HoldShort | | (-13) | -39 | -7 | -35 | -20 | -2.2,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|