|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.6300 One month high (close): $16.3200
TAK Daily Change: -0.07% Daily StdDev 1.01% TAK EMA_5_Trend: 0.59% 10Minute StdDev: $0.0317
Latest Price : $15.31(-0.07%) | Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.1) Wed. Oct 11, 2023($0.1) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -0.5
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 15.58 | 15.17 | 15.29(0.07) | 15.32(-0.07) | 15.33(0.07) | 15.33 | -0.5 | | -24 | 16(-0.8) | -10 | [7] | [3] | [0] | 26 | -14 | RG | 0 | Wait | | (8) | 7 | -8 | 4 | 20 | 0.5,63 | 38 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 15.17(daily_ema_10 -1.04%) 15.32(hourly_sma_10 -0.07%)
Support Levels: 15.29(weak_hourly_sma_20 -0.26%)
Resistance Levels: 15.58(daily_ema_20 1.63%)
|
| | | 2 | Oct/12 | 10 | 15.58 | 15.17 | 15.28(0.07) | 15.33(-0.07) | 15.32(0.07) | 15.34 | -0.5 | | -24 | 16(-0.3) | -20 | [7] | [3] | [-5] | 29 | -4 | CR | 0.2 | HoldShort | | (8) | 7 | -15 | 5 | -7 | 0.7,61 | 38 | | 3 | Oct/12 | 9 | 15.58 | 15.17 | 15.27(0.07) | 15.33(0) | 15.32(0) | 15.36 | -0.4 | | -24 | 17(-0.1) | -5 | [7] | [-1] | [15] | 36 | 1 | RG | 0.6 | Wait? | | (8) | 0 | 39 | 6 | 7 | 1.1,58 | 38 | | 4 | Oct/11 | 15 | 15.63 | 15.19 | 15.26(0.07) | 15.34(0.07) | 15.32(0) | 15.31 | -0.6 | | -24 | 17(-0.8) | -10 | [7] | [2] | [1] | 15 | -29 | RG | 0 | Wait? | | (8) | 0 | 15 | -8 | -20 | 0.6,50 | 37 | | 5 | Oct/11 | 14 | 15.63 | 15.19 | 15.26(0) | 15.34(0) | 15.31(-0.07) | 15.29 | -0.7 | | -24 | 18(-0.7) | -50 | [0] | [-10] | [-2] | 13 | 16 | DR | -0.2 | OpenShort | | (8) | -7 | 0 | -10 | 0 | 0.4,53 | 37 | | | | |
| 6 | Oct/11 | 13 | 15.63 | 15.19 | 15.25(0.13) | 15.33(0.07) | 15.32(-0.2) | 15.29 | -0.7 | | -24 | 18(-1.7) | -30 | [13] | [-17] | [-12] | 18 | -122 | DR | -0.3 | OpenShort | | (8) | -20 | -24 | -12 | -20 | 0.4,58 | 37 | | 7 | Oct/11 | 12 | 15.63 | 15.19 | 15.23(0.07) | 15.32(0.13) | 15.35(-0.13) | 15.32 | -0.6 | | -24 | 20(-1.6) | -45 | [7] | [-8] | [-7] | 38 | -26 | DR | -0.3 | OpenShort | | (8) | -13 | -8 | -10 | -20 | 0.9,65 | 37 | | 8 | Oct/11 | 11 | 15.63 | 15.19 | 15.22(0.13) | 15.3(0.07) | 15.35(0) | 15.33 | -0.6 | | -24 | 22(-3.7) | -15 | [13] | [3] | [-5] | 43 | -40 | CR | -0.4 | HoldShort | | (15) | 0 | 0 | -17 | -20 | 1,68 | 37 | | 9 | Oct/11 | 10 | 15.63 | 15.19 | 15.2(0.2) | 15.29(0.13) | 15.37(0.13) | 15.33 | -0.6 | | -24 | 25(-2.5) | 5 | [20] | [21] | [-5] | 54 | -51 | CR | -0.3 | HoldShort | | (15) | 13 | -8 | -15 | 6 | 1,79 | 37 | | 10 | Oct/11 | 9 | 15.63 | 15.19 | 15.17(0.13) | 15.27(0.13) | 15.35(0.13) | 15.34 | -0.6 | | -24 | 28(-2.1) | -30 | [13] | [19] | [-21] | 69 | 28 | CR | -0.1 | HoldShort? | | (24) | 13 | -61 | -8 | 13 | 1.2,89 | 37 | | | | |
| 11 | Oct/10 | 15 | 15.66 | 15.25 | 15.15(0.2) | 15.25(0.13) | 15.33(0.26) | 15.42 | -0.5 | | -21 | 30(0) | 15 | [20] | [34] | [2] | 94 | 66 | UT | 0.6 | HoldLong? | | (24) | 26 | 0 | 5 | 19 | 1.8,99 | 32 | | 12 | Oct/10 | 14 | 15.66 | 15.25 | 15.12(0.2) | 15.23(0.2) | 15.29(0.39) | 15.42 | -0.5 | | -21 | 30(1.3) | 25 | [20] | [51] | [28] | 100 | 113 | UT | 0.9 | HoldLong | | (24) | 39 | 61 | 6 | 20 | 2,100 | 32 | | 13 | Oct/10 | 9 | 15.66 | 15.25 | 15.09(0.13) | 15.2(0.13) | 15.23(0.2) | 15.34 | -0.6 | | -21 | 29(0.2) | 40 | [13] | [27] | [30] | 93 | 102 | UT | 0.8 | HoldLong? | | (15) | 20 | 85 | 5 | 13 | 1.7,100 | 32 | | 14 | Oct/9 | 15 | 15.68 | 15.29 | 15.07(0.13) | 15.18(0.07) | 15.2(0.07) | 15.23 | -0.9 | | -22 | 28(-0.8) | -5 | [13] | [9] | [-2] | 78 | 15 | CR | 0.2 | OpenShort? | | (15) | 7 | -8 | 2 | 7 | 1.1,100 | 28 | | 15 | Oct/9 | 14 | 15.68 | 15.29 | 15.05(0.2) | 15.17(0.07) | 15.19(0.13) | 15.24 | -0.9 | | -22 | 29(-3.6) | 30 | [20] | [17] | [11] | 82 | -13 | UT | 0.3 | HoldLong | | (15) | 13 | 31 | 2 | 7 | 1.3,99 | 28 | | | | |
| 16 | Oct/9 | 13 | 15.68 | 15.29 | 15.02(0.2) | 15.16(0.07) | 15.19(0) | 15.2 | -1 | | -22 | 33(-3) | 15 | [20] | [4] | [9] | 77 | -50 | UT | 0.2 | HoldLong | | (24) | 0 | 24 | 0 | 13 | 1.1,99 | 28 | | 17 | Oct/9 | 12 | 15.68 | 15.29 | 14.99(0.2) | 15.15(0.13) | 15.19(0) | 15.17 | -1 | | -22 | 36(-2.1) | -10 | [20] | [7] | [-5] | 73 | -50 | CR | 0 | HoldShort | | (24) | 0 | -8 | -1 | -20 | 1,98 | 28 | | 18 | Oct/9 | 11 | 15.68 | 15.29 | 14.96(0.13) | 15.13(0.2) | 15.19(0) | 15.18 | -1 | | -22 | 38(-1.1) | -5 | [13] | [9] | [-2] | 76 | 40 | CR | 0.1 | OpenShort | | (24) | 0 | 0 | -2 | -20 | 1.2,96 | 28 | | 19 | Oct/9 | 10 | 15.68 | 15.29 | 14.94(0.2) | 15.1(0.2) | 15.17(0.07) | 15.18 | -1 | | -22 | 39(-1) | 30 | [20] | [18] | [9] | 76 | 4 | UT | 0.1 | HoldLong | | (24) | 7 | 24 | -5 | 20 | 1.2,96 | 28 | | 20 | Oct/9 | 9 | 15.68 | 15.29 | 14.91(0.2) | 15.07(0.2) | 15.16(0.07) | 15.15 | -1.1 | | -22 | 40(-0.9) | 5 | [20] | [18] | [-5] | 76 | 4 | CR | -0.1 | OpenShort? | | (24) | 7 | -8 | -6 | -13 | 1.2,96 | 28 | | | | |
| 21 | Oct/6 | 15 | 15.7 | 15.36 | 14.88(0.2) | 15.04(0.2) | 15.15(0.13) | 15.16 | -1.1 | | -18 | 41(1.5) | -5 | [20] | [24] | [-4] | 83 | 47 | CR | 0 | OpenShort? | | (24) | 13 | -15 | -3 | 20 | 1.4,98 | 26 | | 22 | Oct/6 | 14 | 15.7 | 15.36 | 14.85(0.07) | 15.01(0.2) | 15.13(0.2) | 15.18 | -1 | | -18 | 39(2.5) | -5 | [7] | [28] | [6] | 90 | 203 | RG | 0.2 | Wait | | (24) | 20 | 15 | -2 | 20 | 1.6,100 | 26 | | 23 | Oct/6 | 13 | 15.7 | 15.36 | 14.84(0.07) | 14.98(0.2) | 15.1(0.4) | 15.16 | -1.1 | | -18 | 37(2.5) | 10 | [7] | [48] | [10] | 93 | 245 | RG | 0.3 | Wait | | (8) | 40 | 24 | 3 | 20 | 1.7,100 | 26 | | 24 | Oct/6 | 12 | 15.7 | 15.36 | 14.83(0.07) | 14.95(0.2) | 15.04(0.33) | 15.13 | -1.1 | | -18 | 34(2.1) | 10 | [7] | [41] | [8] | 93 | 211 | RG | 0.5 | Wait | | (8) | 33 | 8 | 7 | 20 | 1.7,100 | 26 | | 25 | Oct/6 | 11 | 15.7 | 15.36 | 14.82(0.07) | 14.92(0.34) | 14.99(0.4) | 15.12 | -1.1 | | -18 | 32(2.3) | 10 | [7] | [55] | [24] | 95 | 226 | RG | 0.8 | SmallShort | | (0) | 40 | 55 | 16 | 20 | 1.8,100 | 26 | | | | |
| 26 | Oct/6 | 10 | 15.7 | 15.36 | 14.82(0) | 14.87(0.27) | 14.93(0.2) | 15.05 | -1.3 | | -18 | 30(1.1) | -15 | [0] | [29] | [16] | 84 | 202 | UR | 0.8 | SmallShort | | (8) | 20 | 32 | 16 | 20 | 1.6,94 | 26 | | 27 | Oct/6 | 9 | 15.7 | 15.36 | 14.82(0) | 14.83(0.27) | 14.9(0.27) | 15.01 | -1.4 | | -18 | 29(0.3) | -15 | [0] | [36] | [37] | 72 | 198 | UR | 0.7 | SmallShort? | | (0) | 27 | 95 | 17 | 20 | 1.4,87 | 26 | | 28 | Oct/5 | 15 | 15.7 | 15.42 | 14.82(0) | 14.79(0.14) | 14.86(0.07) | 14.89 | -1.6 | | -19 | 29(-1.4) | -35 | [0] | [7] | [5] | 46 | 65 | UR | 0.2 | SmallShort? | | (0) | 7 | 8 | 10 | 13 | 0.5,83 | 17 | | 29 | Oct/5 | 14 | 15.7 | 15.42 | 14.81(-0.13) | 14.77(0.2) | 14.86(0) | 14.88 | -1.6 | | -19 | 30(-6.4) | -50 | [-13] | [0] | [11] | 35 | 163 | UR | 0.2 | SmallShort | | (-8) | 0 | 24 | 7 | 20 | 0.5,72 | 17 | | 30 | Oct/5 | 13 | 15.7 | 15.42 | 14.83(-0.13) | 14.74(0.2) | 14.85(0.27) | 14.85 | -1.7 | | -19 | 36(-5.2) | -50 | [-13] | [28] | [0] | 22 | 182 | RG | 0 | Wait | | (-15) | 28 | 0 | 9 | -13 | 0.1,69 | 17 | | | | |
| 31 | Oct/5 | 12 | 15.7 | 15.42 | 14.85(-0.2) | 14.71(0.14) | 14.81(0.34) | 14.85 | -1.7 | | -19 | 42(-4) | -50 | [-20] | [30] | [9] | 17 | 247 | UR | 0.2 | SmallShort | | (-24) | 35 | 8 | 14 | 20 | 0,67 | 17 | | 32 | Oct/5 | 11 | 15.7 | 15.42 | 14.88(-0.13) | 14.69(-0.07) | 14.76(0.27) | 14.84 | -1.7 | | -19 | 46(-3.1) | -50 | [-13] | [14] | [7] | 13 | 142 | UR | 0.4 | SmallShort | | (-15) | 28 | -8 | 27 | 20 | -0.2,68 | 17 | | 33 | Oct/5 | 10 | 15.7 | 15.42 | 14.9(-0.13) | 14.7(-0.07) | 14.72(0.27) | 14.85 | -1.7 | | -19 | 49(-2.9) | -50 | [-13] | [14] | [8] | -6 | 142 | UR | 0.5 | SmallShort | | (-15) | 28 | -15 | 23 | 20 | -0.2,49 | 17 | | 34 | Oct/5 | 9 | 15.7 | 15.42 | 14.92(-0.13) | 14.71(-0.07) | 14.68(0.34) | 14.87 | -1.7 | | -19 | 52(-2.2) | -50 | [-13] | [21] | [70] | -25 | 157 | UR | 0.7 | SmallShort? | | (-15) | 35 | 185 | 17 | 20 | -0.2,30 | 17 | | 35 | Oct/4 | 15 | 15.73 | 15.53 | 14.94(-0.2) | 14.72(-0.2) | 14.63(0.07) | 14.64 | -2.3 | | -19 | 54(-1.9) | -50 | [-20] | [-18] | [5] | -68 | -11 | DP | 0 | OpenShort? | | (-32) | 7 | 8 | 4 | 14 | -1.1,10 | 9 | | | | |
| 36 | Oct/4 | 14 | 15.73 | 15.53 | 14.97(-0.27) | 14.75(-0.27) | 14.62(0.07) | 14.63 | -2.3 | | -19 | 56(-2) | -50 | [-28] | [-24] | [-3] | -74 | 28 | DT | 0 | OpenShort | | (-24) | 7 | -8 | 7 | -20 | -1.3,9 | 9 | | 37 | Oct/4 | 13 | 15.73 | 15.53 | 15.01(-0.27) | 14.79(-0.2) | 14.61(-0.48) | 14.64 | -2.3 | | -19 | 58(-0.4) | -50 | [-28] | [-78] | [-3] | -76 | -116 | DT | 0.1 | HoldShort | | (-32) | -51 | -8 | 9 | -20 | -1.3,7 | 9 | | 38 | Oct/4 | 12 | 15.73 | 15.53 | 15.05(-0.27) | 14.82(-0.2) | 14.68(-0.41) | 14.65 | -2.3 | | -19 | 58(0.6) | -50 | [-28] | [-71] | [16] | -81 | -120 | DP | -0.1 | OpenShort | | (-39) | -43 | 48 | 9 | -20 | -1.4,4 | 9 | | 39 | Oct/4 | 11 | 15.73 | 15.53 | 15.09(-0.33) | 14.85(-0.47) | 14.74(-0.47) | 14.59 | -2.4 | | -19 | 57(2.9) | -50 | [-35] | [-93] | [-2] | -94 | -140 | DT | -0.5 | OpenShort | | (-31) | -50 | 8 | -5 | -20 | -1.8,1 | 9 | | 40 | Oct/4 | 10 | 15.73 | 15.53 | 15.14(-0.33) | 14.92(-0.53) | 14.81(-0.54) | 14.58 | -2.4 | | -19 | 55(4.4) | -50 | [-35] | [-104] | [-15] | -102 | -196 | DT | -0.9 | HoldShort | | (-39) | -57 | -32 | -5 | -20 | -2.1,1 | 9 | | | | |
| 41 | Oct/4 | 9 | 15.73 | 15.53 | 15.19(-0.26) | 15(-0.4) | 14.89(-0.47) | 14.62 | -2.3 | | -19 | 50(5.3) | -50 | [-27] | [-88] | [-97] | -109 | -253 | DT | -1.1 | HoldShort? | | (-39) | -50 | -267 | -8 | -20 | -2.4,1 | 9 | | 42 | Oct/3 | 15 | 15.77 | 15.7 | 15.23(-0.2) | 15.06(-0.2) | 14.96(-0.07) | 14.96 | -1.9 | | -12 | 45(-6.7) | -50 | [-21] | [-31] | [7] | -80 | -16 | DP | 0 | OpenShort? | | (-24) | -7 | 15 | 4 | 13 | -1.3,3 | 28 | | 43 | Oct/3 | 14 | 15.77 | 15.7 | 15.26(-0.26) | 15.09(-0.26) | 14.96(0) | 14.94 | -2 | | -12 | 52(0.5) | -50 | [-28] | [-29] | [-11] | -86 | 31 | DT | -0.1 | HoldShort | | (-24) | 0 | -32 | 5 | -20 | -1.5,2 | 28 | | 44 | Oct/3 | 13 | 15.77 | 15.7 | 15.3(-0.2) | 15.13(-0.2) | 14.97(-0.47) | 14.98 | -1.9 | | -12 | 51(1) | -50 | [-22] | [-76] | [2] | -86 | -134 | DP | 0 | OpenShort | | (-24) | -51 | 8 | 5 | -20 | -1.5,2 | 28 | | 45 | Oct/3 | 12 | 15.77 | 15.7 | 15.33(-0.2) | 15.16(-0.2) | 15.04(-0.4) | 14.97 | -1.9 | | -12 | 50(2.4) | -50 | [-22] | [-68] | [-1] | -92 | -138 | DT | -0.3 | OpenShort | | (-31) | -44 | 8 | 6 | -20 | -1.7,1 | 28 | | | | |
| 46 | Oct/3 | 11 | 15.77 | 15.7 | 15.36(-0.19) | 15.19(-0.33) | 15.1(-0.4) | 14.96 | -1.9 | | -12 | 48(3.6) | -50 | [-21] | [-75] | [-10] | -100 | -177 | DT | -0.7 | HoldShort | | (-24) | -44 | -15 | -11 | -20 | -2,0 | 28 | | 47 | Oct/3 | 10 | 15.77 | 15.7 | 15.39(-0.19) | 15.24(-0.33) | 15.16(-0.39) | 14.98 | -1.9 | | -12 | 44(5.1) | -50 | [-21] | [-74] | [-7] | -101 | -184 | DT | -1 | HoldShort | | (-22) | -42 | 0 | -9 | -20 | -2.2,4 | 28 | | 48 | Oct/3 | 9 | 15.77 | 15.7 | 15.42(-0.19) | 15.29(-0.26) | 15.22(-0.46) | 14.98 | -1.9 | | -12 | 39(7.9) | -50 | [-21] | [-78] | [-91] | -109 | -220 | DT | -1.5 | HoldShort? | | (-22) | -50 | -239 | -36 | -20 | -2.7,9 | 28 | | 49 | Oct/2 | 15 | 15.79 | 15.84 | 15.45(-0.06) | 15.33(-0.13) | 15.29(0.07) | 15.29 | -1.3 | | -2 | 31(-0.4) | -40 | [-7] | [-7] | [-2] | -66 | -29 | DT | 0 | OpenShort? | | (-7) | 8 | 0 | -22 | 20 | -1.2,14 | 39 | | 50 | Oct/2 | 14 | 15.79 | 15.84 | 15.46(-0.19) | 15.35(-0.2) | 15.28(0.07) | 15.29 | -1.3 | | -2 | 31(-8.8) | -50 | [-21] | [-15] | [-2] | -73 | 88 | DT | 0.1 | OpenShort | | (-15) | 8 | 8 | -24 | -13 | -1.4,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|