|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $14.6300 One month high (close): $16.3200
TAK Daily Change: -2.14% Daily StdDev 0.95% TAK EMA_5_Trend: -1.75% 10Minute StdDev: $0.2699
Latest Price : $14.63(-2.14%) | Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 13 | 15.73 | 15.53 | 15.01(-0.27) | 14.79(-0.2) | 14.61(-0.48) | 14.64 | -2.3 | | -19 | 58(-0.4) | -50 | [-28] | [-79] | [-4] | -76 | -122 | DT | 0.1 | HoldShort | | (-33) | -51 | -9 | 9 | -20 | -1.3,7 | 9 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.42%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.79(hourly_sma_10 1.02%) 15.01(hourly_sma_20 2.53%) 15.53(daily_ema_10 6.08%) 15.73(daily_ema_20 7.45%)
|
| | | 2 | Oct/4 | 12 | 15.73 | 15.53 | 15.05(-0.27) | 14.82(-0.2) | 14.68(-0.41) | 14.65 | -2.3 | | -19 | 58(0.6) | -50 | [-28] | [-71] | [17] | -81 | -127 | DP | -0.1 | OpenShort | | (-41) | -43 | 51 | 9 | -20 | -1.4,4 | 9 | | 3 | Oct/4 | 11 | 15.73 | 15.53 | 15.09(-0.33) | 14.85(-0.47) | 14.74(-0.47) | 14.59 | -2.4 | | -19 | 57(2.9) | -50 | [-35] | [-94] | [-2] | -94 | -149 | DT | -0.5 | OpenShort | | (-32) | -50 | 9 | -5 | -20 | -1.8,1 | 9 | | 4 | Oct/4 | 10 | 15.73 | 15.53 | 15.14(-0.33) | 14.92(-0.53) | 14.81(-0.54) | 14.58 | -2.4 | | -19 | 55(4.4) | -50 | [-35] | [-104] | [-16] | -102 | -204 | DT | -0.9 | HoldShort | | (-41) | -57 | -33 | -5 | -20 | -2.1,1 | 9 | | 5 | Oct/4 | 9 | 15.73 | 15.53 | 15.19(-0.26) | 15(-0.4) | 14.89(-0.47) | 14.62 | -2.3 | | -19 | 50(5.3) | -50 | [-27] | [-88] | [-102] | -109 | -258 | DT | -1.1 | HoldShort? | | (-41) | -50 | -280 | -8 | -20 | -2.4,1 | 9 | | | | |
| 6 | Oct/3 | 15 | 15.77 | 15.7 | 15.23(-0.2) | 15.06(-0.2) | 14.96(-0.07) | 14.96 | -1.9 | | -12 | 45(-6.7) | -50 | [-21] | [-32] | [7] | -80 | -24 | DP | 0 | OpenShort? | | (-25) | -7 | 16 | 4 | 13 | -1.3,3 | 28 | | 7 | Oct/3 | 14 | 15.77 | 15.7 | 15.26(-0.26) | 15.09(-0.26) | 14.96(0) | 14.94 | -2 | | -12 | 52(0.5) | -50 | [-28] | [-30] | [-12] | -86 | 19 | DT | -0.1 | HoldShort | | (-25) | 0 | -33 | 5 | -20 | -1.5,2 | 28 | | 8 | Oct/3 | 13 | 15.77 | 15.7 | 15.3(-0.2) | 15.13(-0.2) | 14.97(-0.47) | 14.98 | -1.9 | | -12 | 51(1) | -50 | [-22] | [-76] | [2] | -86 | -138 | DP | 0 | OpenShort | | (-25) | -51 | 9 | 5 | -20 | -1.5,2 | 28 | | 9 | Oct/3 | 12 | 15.77 | 15.7 | 15.33(-0.2) | 15.16(-0.2) | 15.04(-0.4) | 14.97 | -1.9 | | -12 | 50(2.4) | -50 | [-22] | [-68] | [-1] | -92 | -143 | DT | -0.3 | OpenShort | | (-32) | -44 | 9 | 6 | -20 | -1.7,1 | 28 | | 10 | Oct/3 | 11 | 15.77 | 15.7 | 15.36(-0.19) | 15.19(-0.33) | 15.1(-0.4) | 14.96 | -1.9 | | -12 | 48(3.6) | -50 | [-21] | [-75] | [-10] | -100 | -181 | DT | -0.7 | HoldShort | | (-25) | -44 | -16 | -11 | -20 | -2,0 | 28 | | | | |
| 11 | Oct/3 | 10 | 15.77 | 15.7 | 15.39(-0.19) | 15.24(-0.33) | 15.16(-0.39) | 14.98 | -1.9 | | -12 | 44(5.1) | -50 | [-21] | [-74] | [-7] | -101 | -188 | DT | -1 | HoldShort | | (-24) | -42 | 0 | -9 | -20 | -2.2,4 | 28 | | 12 | Oct/3 | 9 | 15.77 | 15.7 | 15.42(-0.19) | 15.29(-0.26) | 15.22(-0.46) | 14.98 | -1.9 | | -12 | 39(7.9) | -50 | [-21] | [-78] | [-91] | -109 | -224 | DT | -1.5 | HoldShort? | | (-24) | -50 | -251 | -13 | -20 | -2.7,9 | 28 | | 13 | Oct/2 | 15 | 15.79 | 15.84 | 15.45(-0.06) | 15.33(-0.13) | 15.29(0.07) | 15.29 | -1.3 | | -2 | 31(-0.4) | -35 | [-7] | [-7] | [2] | -66 | -32 | DP | 0 | OpenShort? | | (-7) | 8 | 0 | 2 | 20 | -1.2,14 | 39 | | 14 | Oct/2 | 14 | 15.79 | 15.84 | 15.46(-0.19) | 15.35(-0.2) | 15.28(0.07) | 15.29 | -1.3 | | -2 | 31(-8.8) | -50 | [-21] | [-15] | [2] | -73 | 79 | DP | 0.1 | OpenShort | | (-16) | 8 | 9 | 1 | -13 | -1.4,12 | 39 | | 15 | Oct/2 | 13 | 15.79 | 15.84 | 15.49(-0.19) | 15.38(-0.13) | 15.27(-0.26) | 15.28 | -1.3 | | -2 | 40(-4.6) | -50 | [-21] | [-48] | [5] | -71 | -27 | DP | 0.1 | OpenShort | | (-24) | -29 | 9 | 4 | 13 | -1.3,12 | 39 | | | | |
| 16 | Oct/2 | 12 | 15.79 | 15.84 | 15.52(-0.19) | 15.4(-0.19) | 15.31(-0.26) | 15.27 | -1.3 | | -2 | 45(-2) | -50 | [-21] | [-52] | [-8] | -73 | -47 | DT | -0.2 | OpenShort | | (-32) | -29 | -16 | 8 | -20 | -1.4,12 | 39 | | 17 | Oct/2 | 11 | 15.79 | 15.84 | 15.55(-0.26) | 15.43(-0.19) | 15.35(-0.2) | 15.29 | -1.3 | | -2 | 47(-1.6) | -50 | [-29] | [-47] | [1] | -76 | 21 | DP | -0.3 | OpenShort | | (-24) | -23 | 9 | -2 | -20 | -1.4,9 | 39 | | 18 | Oct/2 | 10 | 15.79 | 15.84 | 15.59(-0.19) | 15.46(-0.19) | 15.38(-0.26) | 15.28 | -1.3 | | -2 | 48(-0.8) | -50 | [-21] | [-52] | [9] | -84 | -87 | DP | -0.5 | OpenShort | | (-24) | -29 | 32 | -2 | -20 | -1.6,6 | 39 | | 19 | Oct/2 | 9 | 15.79 | 15.84 | 15.62(-0.26) | 15.49(-0.26) | 15.42(-0.39) | 15.24 | -1.4 | | -2 | 49(1.9) | -50 | [-29] | [-72] | [-69] | -96 | -92 | DT | -0.9 | OpenShort? | | (-32) | -44 | -191 | -5 | -20 | -1.9,2 | 39 | | 20 | Sep/29 | 15 | 15.8 | 15.95 | 15.66(-0.13) | 15.53(-0.06) | 15.48(-0.13) | 15.48 | -0.8 | | 3 | 47(-4) | -40 | [-15] | [-27] | [5] | -69 | -21 | DP | 0 | OpenShort? | | (-24) | -15 | 16 | 3 | -6 | -1,6 | 54 | | | | |
| 21 | Sep/29 | 14 | 15.8 | 15.95 | 15.68(-0.19) | 15.54(-0.06) | 15.5(-0.13) | 15.46 | -0.9 | | 3 | 51(-0.5) | -50 | [-22] | [-29] | [-4] | -78 | 7 | DT | -0.2 | HoldShort | | (-24) | -15 | 0 | -1 | -20 | -1.1,0 | 54 | | 22 | Sep/29 | 13 | 15.8 | 15.95 | 15.71(-0.13) | 15.55(-0.06) | 15.52(-0.13) | 15.46 | -0.9 | | 3 | 52(0.2) | -50 | [-15] | [-27] | [-8] | -80 | -69 | DT | -0.3 | HoldShort | | (-16) | -15 | -23 | -4 | 0 | -1.2,0 | 54 | | 23 | Sep/29 | 12 | 15.8 | 15.95 | 15.73(-0.19) | 15.55(0) | 15.54(-0.13) | 15.49 | -0.8 | | 3 | 52(0.2) | -50 | [-22] | [-25] | [-11] | -77 | -3 | DT | -0.2 | HoldShort | | (-24) | -15 | -23 | -2 | -20 | -1.2,3 | 54 | | 24 | Sep/29 | 11 | 15.8 | 15.95 | 15.76(-0.19) | 15.56(-0.26) | 15.56(-0.06) | 15.52 | -0.7 | | 3 | 51(-0.2) | -50 | [-22] | [-32] | [-8] | -74 | 13 | DT | -0.2 | OpenShort | | (-16) | -7 | -32 | -3 | 20 | -1.2,6 | 54 | | 25 | Sep/29 | 10 | 15.8 | 15.95 | 15.79(-0.13) | 15.6(-0.26) | 15.57(-0.06) | 15.56 | -0.6 | | 3 | 52(0.2) | -35 | [-15] | [-31] | [4] | -68 | -43 | DP | -0 | OpenShort | | (-24) | -7 | 7 | 1 | 13 | -1.1,10 | 54 | | | | |
| 26 | Sep/29 | 9 | 15.8 | 15.95 | 15.81(-0.13) | 15.64(-0.26) | 15.57(0) | 15.55 | -0.6 | | 3 | 51(0.7) | -50 | [-15] | [-24] | [-9] | -71 | -39 | DT | -0.1 | OpenShort? | | (-16) | 0 | -32 | 2 | 13 | -1.3,12 | 54 | | 27 | Sep/28 | 15 | 15.81 | 16.03 | 15.83(-0.13) | 15.68(-0.19) | 15.58(0.06) | 15.59 | -0.6 | | 9 | 51(1) | 10 | [-15] | [-11] | [2] | -66 | -16 | RG | 0.1 | Wait? | | (-24) | 7 | 0 | 6 | 13 | -1.2,14 | 64 | | 28 | Sep/28 | 14 | 15.81 | 16.03 | 15.85(-0.13) | 15.71(-0.25) | 15.57(0.06) | 15.59 | -0.6 | | 9 | 50(2.3) | 5 | [-15] | [-15] | [3] | -70 | -26 | RG | 0.1 | Wait | | (-16) | 7 | 7 | 10 | -19 | -1.3,13 | 64 | | 29 | Sep/28 | 13 | 15.81 | 16.03 | 15.87(-0.13) | 15.75(-0.19) | 15.56(-0.51) | 15.58 | -0.6 | | 9 | 47(3) | -30 | [-15] | [-77] | [-0] | -78 | -178 | DT | 0.1 | OpenShort | | (-16) | -59 | -7 | 9 | 6 | -1.6,12 | 64 | | 30 | Sep/28 | 12 | 15.81 | 16.03 | 15.89(-0.13) | 15.78(-0.32) | 15.64(-0.38) | 15.59 | -0.6 | | 9 | 44(3.4) | -30 | [-15] | [-69] | [3] | -84 | -158 | DP | -0.3 | OpenShort | | (-16) | -44 | 16 | 16 | -20 | -1.7,9 | 64 | | | | |
| 31 | Sep/28 | 11 | 15.81 | 16.03 | 15.91(-0.13) | 15.83(-0.25) | 15.7(-0.44) | 15.57 | -0.6 | | 9 | 41(5.4) | -30 | [-15] | [-72] | [2] | -99 | -191 | BT | -0.8 | OpenLong | | (-16) | -51 | 23 | -21 | -20 | -2.1,4 | 64 | | 32 | Sep/28 | 10 | 15.81 | 16.03 | 15.93(-0.13) | 15.87(-0.25) | 15.77(-0.5) | 15.54 | -0.7 | | 9 | 36(8.5) | -30 | [-15] | [-79] | [-5] | -104 | -236 | DT | -1.7 | HoldShort | | (-16) | -58 | 16 | -12 | -20 | -2.8,16 | 64 | | 33 | Sep/28 | 9 | 15.81 | 16.03 | 15.95(-0.13) | 15.91(-0.31) | 15.85(-0.5) | 15.52 | -0.7 | | 9 | 27(17.2) | -30 | [-15] | [-83] | [-125] | -131 | -266 | DT | -3.1 | HoldShort? | | (-24) | -58 | -341 | -16 | -20 | -4.1,22 | 64 | | 34 | Sep/27 | 15 | 15.79 | 16.11 | 15.95(0) | 15.96(-0.06) | 15.85(0) | 15.96 | 0.4 | | 21 | 10(-0.4) | 50 | [0] | [-3] | [9] | -36 | -10 | RG | 0.8 | SmallShort? | | (7) | 0 | 23 | 5 | 0 | -0.3,22 | 71 | | 35 | Sep/27 | 14 | 15.79 | 16.11 | 15.95(0) | 15.97(-0.06) | 15.93(-0.13) | 15.93 | 0.4 | | 21 | 10(-1.9) | 40 | [0] | [-18] | [4] | -67 | -62 | RG | 0 | Wait | | (0) | -16 | 23 | -18 | -6 | -1,8 | 71 | | | | |
| 36 | Sep/27 | 13 | 15.79 | 16.11 | 15.97(0.06) | 15.98(-0.06) | 15.95(-0.13) | 15.9 | 0.3 | | 21 | 12(-1.7) | 50 | [7] | [-17] | [-14] | -83 | -130 | DR | -1 | HoldShort | | (0) | -16 | -23 | -30 | -13 | -1.4,2 | 71 | | 37 | Sep/27 | 12 | 15.79 | 16.11 | 15.97(0) | 15.99(-0.06) | 15.97(-0.06) | 15.93 | 0.4 | | 21 | 14(-1.1) | 20 | [0] | [-10] | [-14] | -50 | -35 | DR | -0.7 | OpenShort | | (7) | -7 | -23 | -32 | -6 | -0.5,13 | 71 | | 38 | Sep/27 | 11 | 15.79 | 16.11 | 15.96(0.06) | 15.99(0) | 15.98(-0.06) | 15.96 | 0.4 | | 21 | 15(-0.9) | 50 | [7] | [-5] | [-5] | -13 | -73 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -14 | -20 | 0,37 | 71 | | 39 | Sep/27 | 10 | 15.79 | 16.11 | 15.96(0) | 15.99(0) | 15.99(-0.06) | 15.96 | 0.4 | | 21 | 16(-0.8) | 15 | [0] | [-6] | [-17] | 6 | -5 | DR | -0.5 | OpenShort | | (7) | -7 | -46 | -13 | 0 | 0.2,51 | 71 | | 40 | Sep/27 | 9 | 15.79 | 16.11 | 15.95(0.06) | 15.99(0) | 15.99(0) | 16.02 | 0.6 | | 21 | 17(0.1) | 50 | [7] | [3] | [12] | 46 | -18 | UT | 0.3 | OpenLong? | | (0) | 0 | 38 | -5 | 0 | 1,71 | 71 | | | | |
| 41 | Sep/26 | 15 | 15.77 | 16.11 | 15.95(0) | 15.99(0) | 16(-0.06) | 15.97 | 0.5 | | 21 | 17(0.2) | 35 | [0] | [-6] | [-5] | 29 | 5 | DR | -0.5 | OpenShort? | | (7) | -7 | -7 | -17 | 0 | 0.5,66 | 73 | | 42 | Sep/26 | 14 | 15.77 | 16.11 | 15.95(0) | 16(0.06) | 16.01(-0.06) | 15.98 | 0.5 | | 21 | 16(0.1) | 30 | [0] | [-2] | [-10] | 46 | 15 | DR | -0.4 | OpenShort | | (0) | -7 | -15 | -14 | -20 | 0.6,81 | 73 | | 43 | Sep/26 | 13 | 15.77 | 16.11 | 15.94(0.06) | 16(0) | 16.01(0) | 16 | 0.6 | | 21 | 16(0.5) | 50 | [7] | [3] | [-6] | 62 | -17 | CR | -0.3 | HoldShort | | (7) | 0 | -15 | -11 | 6 | 0.9,89 | 73 | | 44 | Sep/26 | 12 | 15.77 | 16.11 | 15.94(0) | 15.99(0.13) | 16.02(0.06) | 16.02 | 0.6 | | 21 | 16(0.7) | 50 | [0] | [16] | [-3] | 80 | 75 | CR | 0 | OpenShort | | (0) | 7 | -7 | -6 | 6 | 1.4,95 | 73 | | 45 | Sep/26 | 11 | 15.77 | 16.11 | 15.94(0) | 15.97(0.06) | 16.01(0.13) | 16.03 | 0.6 | | 21 | 15(0.9) | 50 | [0] | [20] | [-4] | 88 | 92 | CR | 0.3 | OpenShort | | (0) | 16 | -7 | 6 | -20 | 1.6,98 | 73 | | | | |
| 46 | Sep/26 | 10 | 15.77 | 16.11 | 15.93(0.06) | 15.96(0.19) | 15.99(0.06) | 16.04 | 0.7 | | 21 | 14(1.5) | 50 | [7] | [22] | [5] | 96 | 27 | UT | 0.9 | OpenLong | | (7) | 7 | 7 | 11 | 12 | 1.9,98 | 73 | | 47 | Sep/26 | 9 | 15.77 | 16.11 | 15.93(0) | 15.93(0.06) | 15.98(0.13) | 16.03 | 0.6 | | 21 | 13(1.1) | 50 | [0] | [20] | [19] | 98 | 102 | UR | 1 | SmallShort? | | (0) | 16 | 47 | 17 | 12 | 2.1,95 | 73 | | 48 | Sep/25 | 15 | 15.73 | 16.1 | 15.93(0) | 15.92(0.06) | 15.96(0.06) | 15.97 | 0.6 | | 25 | 12(0.2) | 50 | [0] | [14] | [7] | 69 | 45 | UR | 0.2 | SmallShort? | | (0) | 7 | 7 | 23 | 6 | 1.1,91 | 67 | | 49 | Sep/25 | 14 | 15.73 | 16.1 | 15.92(-0.13) | 15.91(0.06) | 15.95(0.06) | 15.96 | 0.5 | | 25 | 11(-11.7) | 10 | [-15] | [10] | [4] | 63 | 168 | UR | 0.2 | SmallShort | | (0) | 7 | 0 | 21 | 6 | 0.8,93 | 67 | | 50 | Sep/25 | 13 | 15.73 | 16.1 | 15.94(-0.13) | 15.9(0.06) | 15.94(0.13) | 15.96 | 0.5 | | 25 | 23(-8.4) | 10 | [-15] | [18] | [1] | 48 | 165 | UR | 0.2 | SmallShort | | (-16) | 15 | -16 | 16 | 20 | 0.2,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|