|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.0400 One month high (close): $16.3200
TAK Daily Change: -0.56% Daily StdDev 0.85% TAK EMA_5_Trend: -0.62% 10Minute StdDev: $0.2145
Latest Price : $15.84(-0.56%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 15.7 | 16.06 | 16.17(-0.19) | 16.02(-0.31) | 15.94(-0.06) | 15.89 | 0.4 | | 24 | 44(2.4) | -25 | [-22] | [-27] | [-13] | -87 | -13 | DT | -0.3 | OpenShort? | | (-16) | -7 | -41 | 1 | 6 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 16.06(daily_ema_10 1.07%)
Down Forces:
Support Levels: 15.7(daily_ema_20 -1.2%)
Resistance Levels: 16.02(weak_hourly_sma_10 0.82%) 16.17(weak_hourly_sma_20 1.76%)
|
| | | 2 | Sep/21 | 15 | 15.66 | 16.01 | 16.2(-0.12) | 16.07(-0.25) | 15.95(-0.06) | 15.94 | 0.6 | | 24 | 41(2.8) | 0 | [-14] | [-21] | [-1] | -86 | -67 | RG | -0.1 | Wait? | | (-16) | -7 | -8 | 4 | 6 | -1.5,2 | 65 | | 3 | Sep/21 | 14 | 15.66 | 16.01 | 16.22(-0.06) | 16.11(-0.25) | 15.95(0) | 15.95 | 0.7 | | 24 | 39(2.3) | 20 | [-7] | [-12] | [-3] | -87 | -116 | RG | -0.1 | Wait | | (-16) | 0 | -8 | 8 | -20 | -1.6,3 | 65 | | 4 | Sep/21 | 13 | 15.66 | 16.01 | 16.23(-0.12) | 16.15(-0.25) | 15.96(-0.44) | 15.96 | 0.7 | | 24 | 36(2.8) | -25 | [-14] | [-66] | [0] | -91 | -161 | DT | 0 | OpenShort | | (-16) | -52 | 0 | 11 | -19 | -1.7,2 | 65 | | 5 | Sep/21 | 12 | 15.66 | 16.01 | 16.25(-0.12) | 16.19(-0.25) | 16.03(-0.5) | 15.96 | 0.7 | | 24 | 33(3.6) | -25 | [-14] | [-73] | [-0] | -99 | -185 | BT | -0.5 | OpenLong | | (-16) | -59 | 8 | 10 | -20 | -2,1 | 65 | | | | |
| 6 | Sep/21 | 11 | 15.66 | 16.01 | 16.27(-0.12) | 16.23(-0.18) | 16.11(-0.56) | 15.95 | 0.7 | | 24 | 30(5.4) | -25 | [-14] | [-76] | [-16] | -110 | -218 | DT | -1.2 | HoldShort | | (-16) | -66 | -8 | -36 | -20 | -2.4,0 | 65 | | 7 | Sep/21 | 10 | 15.66 | 16.01 | 16.29(-0.06) | 16.26(-0.25) | 16.2(-0.49) | 15.96 | 0.7 | | 24 | 24(7) | -10 | [-7] | [-70] | [-21] | -124 | -256 | DT | -2.2 | HoldShort | | (-8) | -58 | -17 | -65 | -20 | -3.1,4 | 65 | | 8 | Sep/21 | 9 | 15.66 | 16.01 | 16.3(-0.12) | 16.3(-0.18) | 16.28(-0.43) | 15.98 | 0.7 | | 24 | 17(11.1) | -25 | [-14] | [-60] | [-110] | -130 | -189 | DT | -3.9 | HoldShort? | | (-16) | -51 | -266 | -81 | -20 | -4.2,25 | 65 | | 9 | Sep/20 | 15 | 15.63 | 15.95 | 16.32(0.06) | 16.3(0) | 16.28(0) | 16.31 | 1.5 | | 30 | 6(-0.1) | 50 | [7] | [10] | [-19] | -2 | -64 | CR | -1.4 | HoldShort? | | (0) | 0 | -32 | -35 | -20 | -0.4,58 | 78 | | 10 | Sep/20 | 14 | 15.63 | 15.95 | 16.32(0) | 16.3(0) | 16.28(0) | 16.35 | 1.6 | | 30 | 6(0.2) | 45 | [0] | [8] | [-8] | 72 | 20 | CR | 0 | HoldShort | | (8) | 0 | -24 | -6 | 6 | 1.4,87 | 78 | | | | |
| 11 | Sep/20 | 13 | 15.63 | 15.95 | 16.32(0) | 16.33(0.06) | 16.35(0.12) | 16.38 | 1.7 | | 30 | 6(1) | 50 | [0] | [27] | [8] | 113 | 68 | UR | 1.1 | SmallShort | | (0) | 15 | 16 | 15 | 0 | 2.5,100 | 78 | | 12 | Sep/20 | 12 | 15.63 | 15.95 | 16.32(0) | 16.33(0) | 16.33(0.06) | 16.36 | 1.6 | | 30 | 5(0.4) | 50 | [0] | [16] | [10] | 103 | 44 | UR | 1.3 | SmallShort | | (0) | 7 | 8 | 26 | 20 | 2.1,100 | 78 | | 13 | Sep/20 | 11 | 15.63 | 15.95 | 16.32(0) | 16.32(0.06) | 16.33(0) | 16.35 | 1.6 | | 30 | 5(0.2) | 50 | [0] | [12] | [7] | 91 | 20 | UR | 1.4 | SmallShort | | (0) | 0 | 8 | 22 | 6 | 1.9,93 | 78 | | 14 | Sep/20 | 10 | 15.63 | 15.95 | 16.32(0) | 16.32(0) | 16.32(0.06) | 16.34 | 1.6 | | 30 | 5(0) | 50 | [0] | [16] | [10] | 67 | 34 | UR | 1 | SmallShort | | (0) | 7 | 24 | 13 | 0 | 1.4,82 | 78 | | 15 | Sep/20 | 9 | 15.63 | 15.95 | 16.32(0) | 16.32(0) | 16.32(0) | 16.31 | 1.5 | | 30 | 5(-0.2) | 50 | [0] | [8] | [1] | 25 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 3 | 0 | 0,75 | 78 | | | | |
| 16 | Sep/19 | 15 | 15.57 | 15.84 | 16.32(0) | 16.32(0) | 16.32(0) | 16.31 | 1.7 | | 27 | 5(-0.5) | 50 | [0] | [8] | [-1] | 25 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -8 | 10 | 0 | 0,75 | 76 | | 17 | Sep/19 | 14 | 15.57 | 15.84 | 16.32(0) | 16.31(0.06) | 16.32(0) | 16.32 | 1.7 | | 27 | 5(0) | 50 | [0] | [12] | [1] | 29 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 8 | 0 | 0.4,69 | 76 | | 18 | Sep/19 | 13 | 15.57 | 15.84 | 16.32(0) | 16.31(0) | 16.32(0) | 16.32 | 1.7 | | 27 | 5(-0.1) | 50 | [0] | [8] | [6] | 17 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 16 | 4 | 6 | 0.4,57 | 76 | | 19 | Sep/19 | 12 | 15.57 | 15.84 | 16.32(0) | 16.31(0) | 16.32(0) | 16.3 | 1.7 | | 27 | 5(-0.3) | 50 | [0] | [8] | [-2] | -5 | -10 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -9 | 0 | -0.4,55 | 76 | | 20 | Sep/19 | 11 | 15.57 | 15.84 | 16.31(-0.06) | 16.31(0) | 16.32(0) | 16.3 | 1.7 | | 27 | 6(-0.1) | 15 | [-7] | [6] | [-2] | 4 | 46 | RG | -0.4 | Wait | | (0) | 0 | -8 | 6 | 0 | -0.4,64 | 76 | | | | |
| 21 | Sep/19 | 10 | 15.57 | 15.84 | 16.31(0) | 16.31(0) | 16.32(0) | 16.31 | 1.7 | | 27 | 6(-0.2) | 50 | [0] | [8] | [-5] | 5 | -10 | CR | 0 | HoldShort | | (-8) | 0 | -16 | 3 | 0 | -0.4,65 | 76 | | 22 | Sep/19 | 9 | 15.57 | 15.84 | 16.31(0) | 16.31(0) | 16.31(0.06) | 16.33 | 1.8 | | 27 | 6(-0.3) | 50 | [0] | [16] | [9] | 22 | 24 | UR | 0.8 | SmallShort? | | (0) | 7 | 24 | 8 | 0 | 0.4,62 | 76 | | 23 | Sep/18 | 15 | 15.5 | 15.74 | 16.32(0.06) | 16.3(-0.06) | 16.3(0.06) | 16.3 | 2 | | 26 | 6(-0.6) | 50 | [7] | [14] | [-0] | -15 | -53 | UT | 0 | OpenLong? | | (0) | 7 | 0 | 1 | -6 | -0.7,53 | 78 | | 24 | Sep/18 | 14 | 15.5 | 15.74 | 16.31(0.06) | 16.3(0) | 16.3(0) | 16.3 | 2 | | 26 | 7(-13.3) | 50 | [7] | [10] | [2] | -5 | -66 | UT | 0.4 | OpenLong | | (0) | 0 | -8 | 10 | 20 | -0.4,55 | 78 | | 25 | Sep/18 | 13 | 15.5 | 15.74 | 16.3(0.12) | 16.3(0) | 16.3(0) | 16.31 | 2 | | 26 | 20(-6.6) | 50 | [15] | [12] | [1] | -3 | -102 | UT | 0.2 | OpenLong | | (16) | 0 | 0 | 3 | 0 | 0.1,45 | 78 | | | | |
| 26 | Sep/18 | 12 | 15.5 | 15.74 | 16.28(0.12) | 16.31(-0.06) | 16.3(0) | 16.31 | 2 | | 26 | 27(-5) | 50 | [15] | [8] | [6] | -18 | -92 | UT | 0.2 | OpenLong | | (16) | 0 | 24 | -13 | 0 | 0.3,25 | 78 | | 27 | Sep/18 | 11 | 15.5 | 15.74 | 16.26(0.06) | 16.31(0) | 16.29(-0.12) | 16.28 | 1.9 | | 26 | 32(-4) | 50 | [7] | [-5] | [-3] | -34 | -74 | DR | -0.1 | OpenShort | | (16) | -15 | 16 | -30 | -20 | 0.2,11 | 78 | | 28 | Sep/18 | 10 | 15.5 | 15.74 | 16.25(0.12) | 16.31(0) | 16.31(-0.06) | 16.26 | 1.9 | | 26 | 36(-3.2) | 50 | [15] | [4] | [-9] | -12 | -117 | CR | -0.3 | HoldShort | | (8) | -7 | -16 | -25 | 0 | 0.1,36 | 78 | | 29 | Sep/18 | 9 | 15.5 | 15.74 | 16.23(0.06) | 16.32(-0.06) | 16.32(-0.06) | 16.28 | 1.9 | | 26 | 39(-2.2) | 50 | [7] | [-1] | [-17] | 22 | -41 | DR | -0.3 | OpenShort? | | (16) | -7 | -41 | -15 | -6 | 0.3,64 | 78 | | 30 | Sep/15 | 15 | 15.44 | 15.65 | 16.22(0.12) | 16.32(0) | 16.32(0) | 16.33 | 2.4 | | 24 | 41(-6.2) | 50 | [15] | [12] | [-1] | 57 | -42 | CR | 0 | HoldShort? | | (16) | 0 | 0 | -4 | 0 | 0.7,89 | 79 | | | | |
| 31 | Sep/15 | 14 | 15.44 | 15.65 | 16.2(0.19) | 16.32(0) | 16.33(-0.06) | 16.33 | 2.4 | | 24 | 47(-4.2) | 50 | [24] | [6] | [-1] | 64 | -113 | CR | 0 | HoldShort | | (16) | -7 | 0 | -4 | 0 | 0.7,96 | 79 | | 32 | Sep/15 | 13 | 15.44 | 15.65 | 16.17(0.12) | 16.32(0) | 16.34(0.06) | 16.33 | 2.4 | | 24 | 52(-2.9) | 50 | [15] | [19] | [-3] | 66 | 1 | CR | -0.1 | HoldShort | | (25) | 7 | -8 | -2 | 0 | 0.8,96 | 79 | | 33 | Sep/15 | 12 | 15.44 | 15.65 | 16.15(0.19) | 16.33(0.06) | 16.33(0.06) | 16.34 | 2.4 | | 24 | 55(-1.8) | 50 | [24] | [25] | [0] | 69 | -45 | UT | 0 | OpenLong | | (16) | 7 | 0 | -3 | 6 | 0.9,96 | 79 | | 34 | Sep/15 | 11 | 15.44 | 15.65 | 16.12(0.19) | 16.32(0.18) | 16.32(-0.06) | 16.34 | 2.4 | | 24 | 56(-1.3) | 50 | [24] | [17] | [-1] | 75 | -53 | CR | 0.1 | HoldShort | | (25) | -7 | 8 | 0 | -20 | 1.1,97 | 79 | | 35 | Sep/15 | 10 | 15.44 | 15.65 | 16.09(0.12) | 16.29(0.25) | 16.32(0) | 16.33 | 2.4 | | 24 | 58(-0.6) | 50 | [15] | [27] | [-7] | 72 | 38 | CR | 0 | HoldShort | | (25) | 0 | -8 | -4 | -20 | 1.1,94 | 79 | | | | |
| 36 | Sep/15 | 9 | 15.44 | 15.65 | 16.07(0.19) | 16.25(0.25) | 16.32(0) | 16.34 | 2.4 | | 24 | 58(0.7) | 50 | [24] | [29] | [12] | 77 | -9 | UT | 0 | HoldLong? | | (25) | 0 | 41 | -4 | -6 | 1.3,94 | 79 | | 37 | Sep/14 | 15 | 15.37 | 15.55 | 16.04(0.12) | 16.21(0.19) | 16.32(0) | 16.29 | 3 | | 22 | 58(-10.3) | 50 | [15] | [23] | [-11] | 74 | 48 | CR | -0.2 | HoldShort? | | (16) | 0 | -24 | -7 | -18 | 1.2,94 | 80 | | 38 | Sep/14 | 14 | 15.37 | 15.55 | 16.02(0.25) | 16.18(0.25) | 16.33(0.06) | 16.32 | 3.1 | | 22 | 68(-5) | 50 | [31] | [39] | [-7] | 83 | -31 | CR | -0 | OpenShort | | (25) | 7 | -24 | -7 | 20 | 1.4,98 | 80 | | 39 | Sep/14 | 13 | 15.37 | 15.55 | 15.98(0.31) | 16.14(0.25) | 16.32(0.49) | 16.35 | 3.2 | | 22 | 73(-0.8) | 50 | [38] | [93] | [4] | 90 | 54 | UT | 0.1 | HoldLong | | (41) | 61 | 0 | -3 | 20 | 1.6,100 | 80 | | 40 | Sep/14 | 12 | 15.37 | 15.55 | 15.93(0.25) | 16.1(0.25) | 16.24(0.5) | 16.35 | 3.2 | | 22 | 74(1.7) | 50 | [31] | [93] | [4] | 95 | 142 | UT | 0.5 | OpenLong | | (33) | 62 | 0 | -4 | 20 | 1.8,100 | 80 | | | | |
| 41 | Sep/14 | 11 | 15.37 | 15.55 | 15.89(0.25) | 16.06(0.31) | 16.16(0.44) | 16.35 | 3.2 | | 22 | 72(4) | 50 | [31] | [89] | [23] | 103 | 159 | UT | 0.9 | HoldLong | | (33) | 54 | 57 | 9 | 20 | 2.1,100 | 80 | | 42 | Sep/14 | 10 | 15.37 | 15.55 | 15.85(0.25) | 16.01(0.31) | 16.09(0.44) | 16.28 | 2.9 | | 22 | 68(3.2) | 50 | [31] | [89] | [9] | 99 | 139 | UT | 0.9 | OpenLong | | (33) | 54 | 8 | 8 | 20 | 2,99 | 80 | | 43 | Sep/14 | 9 | 15.37 | 15.55 | 15.81(0.25) | 15.96(0.25) | 16.02(0.38) | 16.27 | 2.9 | | 22 | 65(6.3) | 50 | [31] | [78] | [92] | 107 | 144 | UT | 1.2 | HoldLong? | | (33) | 47 | 255 | 10 | 20 | 2.3,99 | 80 | | 44 | Sep/13 | 15 | 15.31 | 15.45 | 15.77(0.13) | 15.92(0.13) | 16.02(0) | 15.96 | 2.8 | | 17 | 58(-22) | 50 | [16] | [18] | [1] | 75 | -2 | UT | 0 | HoldLong? | | (25) | 0 | 0 | -1 | 12 | 1.1,97 | 71 | | 45 | Sep/13 | 14 | 15.31 | 15.45 | 15.75(0.25) | 15.9(0.06) | 16.02(0) | 15.96 | 2.8 | | 17 | 80(-12) | 50 | [32] | [17] | [0] | 76 | -114 | UT | 0 | HoldLong | | (17) | 0 | 0 | -2 | 6 | 1.1,98 | 71 | | | | |
| 46 | Sep/13 | 13 | 15.31 | 15.45 | 15.71(0.19) | 15.89(0.13) | 15.96(0.19) | 15.96 | 2.8 | | 17 | 92(-7.7) | 50 | [24] | [44] | [3] | 77 | 21 | UT | 0 | HoldLong | | (33) | 24 | 8 | -4 | 13 | 1.2,97 | 71 | | 47 | Sep/13 | 12 | 15.31 | 15.45 | 15.68(0.26) | 15.87(0.06) | 15.93(0.13) | 15.95 | 2.8 | | 17 | 100(-4.6) | 50 | [33] | [34] | [-3] | 78 | -51 | CR | 0.1 | OpenShort | | (34) | 17 | -8 | -4 | 6 | 1.2,98 | 71 | | 48 | Sep/13 | 11 | 15.31 | 15.45 | 15.64(0.26) | 15.86(0.32) | 15.91(0.19) | 15.96 | 2.8 | | 17 | 105(-1.8) | 50 | [33] | [59] | [1] | 82 | -7 | UT | 0.2 | HoldLong | | (34) | 24 | -8 | 27 | -6 | 1.3,99 | 71 | | 49 | Sep/13 | 10 | 15.31 | 15.45 | 15.6(0.19) | 15.81(0.25) | 15.88(0.25) | 15.97 | 2.9 | | 17 | 107(1.2) | 50 | [24] | [60] | [7] | 88 | 115 | UT | 0.4 | OpenLong | | (34) | 32 | 8 | 29 | -6 | 1.5,100 | 71 | | 50 | Sep/13 | 9 | 15.31 | 15.45 | 15.57(0.26) | 15.77(0.32) | 15.84(0.19) | 15.96 | 2.8 | | 17 | 105(2.7) | 50 | [33] | [59] | [46] | 90 | 43 | UT | 0.5 | OpenLong? | | (25) | 24 | 116 | 30 | 20 | 1.6,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|