TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 20, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.0300 One month high (close): $16.3200

TAK Daily Change: -0.06% Daily StdDev 0.81% TAK EMA_5_Trend: 0.37% 10Minute StdDev: $0.0296

Latest Price : $16.29(-0.06%)

Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0.1) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 20, 2023
1	Sep/20	11	15.63	15.95	(0)	16.32(0.06)	(0)	16.35	1.6	30	5(0.2)	50	[0]	[12]	[7]	91	20	UR	1.4	SmallShort	(0)	0	8	22	6	1.9,93	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.32(hourly_sma_10 -0.18%) 15.95(daily_ema_10 -2.45%) 15.63(daily_ema_20 -4.4%) Resistance Levels:

2	Sep/20	10	15.63	15.95	(0)	16.32(0)	16.32(0.06)	16.34	1.6	30	5(0)	50	[0]	[16]	[10]	67	35	UR	1	SmallShort	(0)	7	23	13	0	1.4,82	78
3	Sep/20	9	15.63	15.95	(0)	16.32(0)	16.32(0)	16.31	1.5	30	5(-0.2)	50	[0]	[8]	[1]	25	0	UR	0	SmallShort?	(0)	0	0	3	0	0,75	78
4	Sep/19	15	15.57	15.84	(0)	16.32(0)	16.32(0)	16.31	1.7	27	5(-0.5)	50	[0]	[8]	[-1]	25	0	CR	0	HoldShort?	(0)	0	-8	10	0	0,75	76
5	Sep/19	14	15.57	15.84	(0)	16.31(0.06)	16.32(0)	16.32	1.7	27	5(0)	50	[0]	[12]	[1]	29	10	UR	0.4	SmallShort	(0)	0	0	8	0	0.4,69	76

6	Sep/19	13	15.57	15.84	(0)	16.31(0)	16.32(0)	16.32	1.7	27	5(-0.1)	50	[0]	[8]	[6]	17	10	UR	0.4	SmallShort	(0)	0	16	4	6	0.4,57	76
7	Sep/19	12	15.57	15.84	(0)	16.31(0)	16.32(0)	16.3	1.7	27	5(-0.3)	50	[0]	[8]	[-2]	-5	-10	CR	-0.4	HoldShort	(0)	0	0	-9	0	-0.4,55	76
8	Sep/19	11	15.57	15.84	16.31(-0.06)	16.31(0)	16.32(0)	16.3	1.7	27	6(-0.1)	15	[-7]	[6]	[-2]	4	47	RG	-0.4	Wait	(0)	0	-8	6	0	-0.4,64	76
9	Sep/19	10	15.57	15.84	16.31(0)	16.31(0)	16.32(0)	16.31	1.7	27	6(-0.2)	50	[0]	[8]	[-5]	5	-10	CR	0	HoldShort	(-8)	0	-16	3	0	-0.4,65	76
10	Sep/19	9	15.57	15.84	16.31(0)	16.31(0)	16.31(0.06)	16.33	1.8	27	6(-0.3)	50	[0]	[15]	[9]	22	25	UR	0.8	SmallShort?	(0)	7	23	8	0	0.4,62	76

11	Sep/18	15	15.5	15.74	16.32(0.06)	16.3(-0.06)	16.3(0.06)	16.3	2	26	6(-0.6)	50	[7]	[14]	[-0]	-15	-53	UT	0	OpenLong?	(0)	7	0	1	-6	-0.7,53	78
12	Sep/18	14	15.5	15.74	16.31(0.06)	16.3(0)	16.3(0)	16.3	2	26	7(-13.3)	50	[7]	[10]	[2]	-5	-67	UT	0.4	OpenLong	(0)	0	-8	10	20	-0.4,55	78
13	Sep/18	13	15.5	15.74	16.3(0.12)	16.3(0)	16.3(0)	16.31	2	26	20(-6.6)	50	[15]	[12]	[1]	-3	-104	UT	0.2	OpenLong	(16)	0	0	3	0	0.1,45	78
14	Sep/18	12	15.5	15.74	16.28(0.12)	16.31(-0.06)	16.3(0)	16.31	2	26	27(-5)	50	[15]	[8]	[6]	-18	-94	UT	0.2	OpenLong	(16)	0	23	-13	0	0.3,25	78
15	Sep/18	11	15.5	15.74	16.26(0.06)	16.31(0)	16.29(-0.12)	16.28	1.9	26	32(-4)	50	[7]	[-5]	[-3]	-34	-75	DR	-0.1	OpenShort	(16)	-15	16	-30	-20	0.2,11	78

16	Sep/18	10	15.5	15.74	16.25(0.12)	16.31(0)	16.31(-0.06)	16.26	1.9	26	36(-3.2)	50	[15]	[4]	[-9]	-12	-119	CR	-0.3	HoldShort	(8)	-7	-16	-25	0	0.1,36	78
17	Sep/18	9	15.5	15.74	16.23(0.06)	16.32(-0.06)	16.32(-0.06)	16.28	1.9	26	39(-2.2)	50	[7]	[-1]	[-16]	22	-42	DR	-0.3	OpenShort?	(16)	-7	-40	-15	-6	0.3,64	78
18	Sep/15	15	15.44	15.65	16.22(0.12)	16.32(0)	16.32(0)	16.33	2.4	24	41(-6.2)	50	[15]	[11]	[-1]	57	-44	CR	0	HoldShort?	(16)	0	0	-4	0	0.7,89	79
19	Sep/15	14	15.44	15.65	16.2(0.19)	16.32(0)	16.33(-0.06)	16.33	2.4	24	47(-4.2)	50	[24]	[6]	[-1]	64	-116	CR	0	HoldShort	(16)	-7	0	-4	0	0.7,96	79
20	Sep/15	13	15.44	15.65	16.17(0.12)	16.32(0)	16.34(0.06)	16.33	2.4	24	52(-2.9)	50	[15]	[19]	[-3]	66	-0	CR	-0.1	HoldShort	(25)	7	-8	-2	0	0.8,96	79

21	Sep/15	12	15.44	15.65	16.15(0.19)	16.33(0.06)	16.33(0.06)	16.34	2.4	24	55(-1.8)	50	[24]	[25]	[0]	69	-47	UT	0	OpenLong	(16)	7	0	-3	6	0.9,96	79
22	Sep/15	11	15.44	15.65	16.12(0.19)	16.32(0.18)	16.32(-0.06)	16.34	2.4	24	56(-1.3)	50	[24]	[17]	[-1]	75	-56	CR	0.1	HoldShort	(25)	-7	8	0	-20	1.1,97	79
23	Sep/15	10	15.44	15.65	16.09(0.12)	16.29(0.25)	16.32(0)	16.33	2.4	24	58(-0.6)	50	[15]	[27]	[-7]	72	36	CR	0	HoldShort	(25)	0	-8	-4	-20	1.1,94	79
24	Sep/15	9	15.44	15.65	16.07(0.19)	16.25(0.25)	16.32(0)	16.34	2.4	24	58(0.7)	50	[24]	[29]	[12]	77	-11	UT	0	HoldLong?	(25)	0	40	-4	-6	1.3,94	79
25	Sep/14	15	15.37	15.55	16.04(0.12)	16.21(0.19)	16.32(0)	16.29	3	22	58(-10.3)	50	[15]	[23]	[-10]	74	46	CR	-0.2	HoldShort?	(16)	0	-23	-7	-18	1.2,94	80

26	Sep/14	14	15.37	15.55	16.02(0.25)	16.18(0.25)	16.33(0.06)	16.32	3.1	22	68(-5)	50	[31]	[38]	[-7]	83	-34	CR	-0	OpenShort	(25)	7	-23	-7	20	1.4,98	80
27	Sep/14	13	15.37	15.55	15.98(0.31)	16.14(0.25)	16.32(0.49)	16.35	3.2	22	73(-0.8)	50	[38]	[93]	[4]	90	51	UT	0.1	HoldLong	(40)	61	0	-3	20	1.6,100	80
28	Sep/14	12	15.37	15.55	15.93(0.25)	16.1(0.25)	16.24(0.5)	16.35	3.2	22	74(1.7)	50	[31]	[93]	[4]	95	141	UT	0.5	OpenLong	(33)	62	0	-4	20	1.8,100	80
29	Sep/14	11	15.37	15.55	15.89(0.25)	16.06(0.31)	16.16(0.44)	16.35	3.2	22	72(4)	50	[31]	[89]	[23]	103	157	UT	0.9	HoldLong	(33)	54	56	9	20	2.1,100	80
30	Sep/14	10	15.37	15.55	15.85(0.25)	16.01(0.31)	16.09(0.44)	16.28	2.9	22	68(3.2)	50	[31]	[89]	[9]	99	137	UT	0.9	OpenLong	(33)	54	8	8	20	2,99	80

31	Sep/14	9	15.37	15.55	15.81(0.25)	15.96(0.25)	16.02(0.38)	16.27	2.9	22	65(6.3)	50	[31]	[78]	[91]	107	142	UT	1.2	HoldLong?	(33)	47	252	10	20	2.3,99	80
32	Sep/13	15	15.31	15.45	15.77(0.13)	15.92(0.13)	16.02(0)	15.96	2.8	17	58(-22)	50	[16]	[17]	[1]	75	-3	UT	0	HoldLong?	(25)	0	0	-1	12	1.1,97	71
33	Sep/13	14	15.31	15.45	15.75(0.25)	15.9(0.06)	16.02(0)	15.96	2.8	17	80(-12)	50	[32]	[17]	[0]	76	-117	UT	0	HoldLong	(17)	0	0	-2	6	1.1,98	71
34	Sep/13	13	15.31	15.45	15.71(0.19)	15.89(0.13)	15.96(0.19)	15.96	2.8	17	92(-7.7)	50	[24]	[44]	[3]	77	19	UT	0	HoldLong	(33)	24	8	-4	13	1.2,97	71
35	Sep/13	12	15.31	15.45	15.68(0.26)	15.87(0.06)	15.93(0.13)	15.95	2.8	17	100(-4.6)	50	[33]	[34]	[-3]	78	-54	CR	0.1	OpenShort	(34)	17	-8	-4	6	1.2,98	71

36	Sep/13	11	15.31	15.45	15.64(0.26)	15.86(0.32)	15.91(0.19)	15.96	2.8	17	105(-1.8)	50	[33]	[59]	[-3]	82	-9	CR	0.2	OpenShort	(34)	24	-8	1	-6	1.3,99	71
37	Sep/13	10	15.31	15.45	15.6(0.19)	15.81(0.25)	15.88(0.25)	15.97	2.9	17	107(1.2)	50	[24]	[60]	[2]	88	114	UT	0.4	OpenLong	(34)	32	8	1	-6	1.5,100	71
38	Sep/13	9	15.31	15.45	15.57(0.26)	15.77(0.32)	15.84(0.19)	15.96	2.8	17	105(2.7)	50	[33]	[59]	[41]	90	41	UT	0.5	OpenLong?	(25)	24	114	1	20	1.6,100	71
39	Sep/12	15	15.27	15.38	15.53(0.19)	15.72(0.19)	15.84(0)	15.82	3.1	13	103(-27.7)	50	[24]	[23]	[1]	79	2	UT	0	HoldLong?	(25)	0	0	-3	19	1.2,99	73
40	Sep/12	14	15.27	15.38	15.5(0.13)	15.69(0.19)	15.84(0)	15.82	3.1	13	130(4.3)	50	[17]	[21]	[1]	84	80	UT	0	OpenLong	(34)	0	0	-3	19	1.4,99	73

41	Sep/12	13	15.27	15.38	15.48(0.19)	15.66(0.19)	15.81(0.44)	15.82	3.1	13	126(6.3)	50	[25]	[80]	[6]	86	140	UT	0	OpenLong	(17)	57	17	-5	19	1.5,98	73
42	Sep/12	12	15.27	15.38	15.45(0.19)	15.63(0.19)	15.74(0.32)	15.8	2.9	13	120(7.9)	50	[25]	[65]	[3]	87	120	UT	0.3	OpenLong	(25)	42	8	-10	19	1.6,97	73
43	Sep/12	11	15.27	15.38	15.42(0.13)	15.6(0.39)	15.69(0.32)	15.79	2.9	13	112(9.4)	50	[17]	[76]	[-2]	93	190	CR	0.5	OpenShort	(25)	42	-8	5	0	1.8,98	73
44	Sep/12	10	15.27	15.38	15.4(0.2)	15.54(0.39)	15.64(0.39)	15.8	2.9	13	102(14.1)	50	[26]	[87]	[1]	101	157	TP	0.9	OpenShort	(17)	51	-8	3	20	2.2,96	73
45	Sep/12	9	15.27	15.38	15.37(0.13)	15.48(0.32)	15.58(0.39)	15.81	3	13	88(18.3)	50	[17]	[80]	[91]	116	257	UT	1.4	HoldLong?	(26)	51	251	7	20	2.8,96	73

46	Sep/11	15	15.24	15.32	15.35(0.13)	15.43(0.19)	15.58(0)	15.51	2.1	8	70(-23.1)	50	[17]	[19]	[-5]	79	-30	CR	-0.1	OpenShort?	(9)	0	-17	-7	19	1.3,96	68
47	Sep/11	14	15.24	15.32	15.33(0.07)	15.4(0.2)	15.52(0.06)	15.53	2.2	8	93(2.3)	50	[10]	[26]	[1]	92	71	UT	0.1	OpenLong	(9)	8	0	-3	19	1.7,99	68
48	Sep/11	13	15.24	15.32	15.32(0.13)	15.37(0.2)	15.51(0.39)	15.53	2.2	8	91(5.5)	50	[18]	[74]	[9]	94	105	UT	0.2	OpenLong	(17)	53	8	31	19	1.8,99	68
49	Sep/11	12	15.24	15.32	15.3(0.13)	15.34(0.2)	15.45(0.39)	15.52	2.2	8	85(6.2)	50	[18]	[74]	[15]	99	105	UT	0.6	OpenLong	(17)	53	17	33	20	2,99	68
50	Sep/11	11	15.24	15.32	15.28(0.13)	15.31(0.13)	15.39(0.39)	15.5	2	8	79(7.3)	50	[18]	[69]	[7]	102	105	UT	1.1	HoldLong	(17)	53	-8	34	20	2.1,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI