|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $15.4000 One month high (close): $16.2700
TAK Daily Change: 0.76% Daily StdDev 1.12% TAK EMA_5_Trend: 0.19% 10Minute StdDev: $0.0867
Latest Price : $15.92(0.76%) | Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 10 | 15.96 | 15.93 | (0) | 15.8(-0.06) | 15.79(0.13) | 15.8 | -0.7 | | 0 | 48(-0.6) | 15 | [0] | [8] | [4] | -39 | 12 | UR | 0.1 | SmallShort | | (0) | 12 | 5 | 0 | 20 | -0.3,19 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.96(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 15.93(weak_daily_ema_10 0.82%)
|
| | | 2 | Feb/7 | 9 | 15.96 | 15.93 | (0) | 15.81(-0.13) | 15.79(0) | 15.79 | -0.7 | | 0 | 49(0.2) | 10 | [0] | [-6] | [1] | -39 | -30 | RG | 0.2 | Wait? | | (5) | 0 | 5 | 1 | -13 | -0.4,21 | 43 | | 3 | Feb/6 | 15 | 15.95 | 15.95 | 15.83(-0.06) | 15.83(-0.06) | 15.79(0) | 15.78 | -0.7 | | -0 | 49(2) | -25 | [-5] | [-5] | [-1] | -36 | 30 | DT | 0.1 | OpenShort? | | (-5) | 0 | -5 | 5 | -6 | -0.4,24 | 38 | | 4 | Feb/6 | 14 | 15.95 | 15.95 | 15.83(0) | 15.84(-0.13) | 15.77(-0.06) | 15.79 | -0.7 | | -0 | 47(0.2) | 10 | [0] | [-12] | [3] | -39 | -44 | RG | 0.2 | Wait | | (0) | -5 | 5 | -0 | 19 | -0.4,21 | 38 | | 5 | Feb/6 | 13 | 15.95 | 15.95 | 15.83(0) | 15.86(-0.19) | 15.78(-0.25) | 15.78 | -0.7 | | -0 | 47(-1) | -10 | [0] | [-32] | [5] | -42 | -101 | DP | 0 | OpenShort | | (0) | -22 | 23 | -11 | -13 | -0.5,21 | 38 | | | | |
| 6 | Feb/6 | 12 | 15.95 | 15.95 | 15.84(0.06) | 15.89(-0.19) | 15.82(-0.19) | 15.74 | -0.9 | | -0 | 48(-0.9) | 15 | [5] | [-25] | [-5] | -52 | -166 | DR | -0.7 | OpenShort | | (0) | -17 | 0 | -23 | -19 | -0.9,21 | 38 | | 7 | Feb/6 | 11 | 15.95 | 15.95 | 15.84(0) | 15.89(0) | 15.85(-0.25) | 15.74 | -0.9 | | -0 | 48(-0.6) | -40 | [0] | [-24] | [-18] | -38 | -121 | DR | -0.9 | OpenShort | | (0) | -22 | -23 | -28 | -20 | -0.8,32 | 38 | | 8 | Feb/6 | 10 | 15.95 | 15.95 | 15.84(0) | 15.92(0.06) | 15.89(-0.19) | 15.78 | -0.7 | | -0 | 49(-1) | -40 | [0] | [-16] | [-23] | -9 | -77 | DR | -0.9 | OpenShort | | (0) | -17 | -45 | -16 | -20 | -0.4,51 | 38 | | 9 | Feb/6 | 9 | 15.95 | 15.95 | 15.83(0.06) | 15.91(0.13) | 15.92(-0.13) | 15.86 | -0.4 | | -0 | 50(-1.1) | -20 | [5] | [-6] | [-26] | 17 | -71 | DR | -0.5 | OpenShort? | | (5) | -12 | -57 | -9 | -20 | 0.2,62 | 38 | | 10 | Feb/3 | 15 | 15.94 | 15.99 | 15.82(0.06) | 15.89(0.13) | 15.94(-0.06) | 15.96 | 0.1 | | 4 | 51(3.5) | 35 | [5] | [1] | [8] | 45 | 17 | UT | 0.2 | OpenLong? | | (5) | -5 | 23 | -5 | 19 | 1.1,67 | 45 | | | | |
| 11 | Feb/3 | 14 | 15.94 | 15.99 | 15.81(0.06) | 15.87(0.13) | 15.95(-0.19) | 15.92 | -0.1 | | 4 | 48(0.9) | 25 | [5] | [-11] | [-3] | 38 | -38 | DR | -0.3 | OpenShort | | (5) | -17 | 5 | -16 | -20 | 0.9,65 | 45 | | 12 | Feb/3 | 13 | 15.94 | 15.99 | 15.81(0) | 15.85(0.06) | 15.98(0.19) | 15.91 | -0.1 | | 4 | 47(0.9) | 15 | [0] | [19] | [-5] | 44 | 118 | CR | -0.6 | HoldShort | | (5) | 17 | -17 | -13 | 20 | 0.9,71 | 45 | | 13 | Feb/3 | 12 | 15.94 | 15.99 | 15.8(0.06) | 15.85(0) | 15.95(0.38) | 15.94 | 0 | | 4 | 46(1.6) | 40 | [5] | [35] | [-7] | 60 | 126 | CR | -0.1 | HoldShort | | (5) | 34 | -28 | -6 | 20 | 1.2,80 | 45 | | 14 | Feb/3 | 11 | 15.94 | 15.99 | 15.79(0.06) | 15.84(0.13) | 15.89(0.32) | 15.99 | 0.2 | | 4 | 44(4.1) | 50 | [5] | [35] | [6] | 85 | 150 | UT | 0.9 | OpenLong | | (5) | 29 | -17 | 45 | 20 | 1.8,90 | 45 | | 15 | Feb/3 | 10 | 15.94 | 15.99 | 15.78(0.06) | 15.82(0.19) | 15.84(0.38) | 16.02 | 0.3 | | 4 | 40(6.5) | 50 | [5] | [43] | [3] | 82 | 185 | UT | 1.8 | OpenLong | | (5) | 34 | -23 | 55 | 19 | 2.4,72 | 45 | | | | |
| 16 | Feb/3 | 9 | 15.94 | 15.99 | 15.77(0.13) | 15.79(0.25) | 15.78(0.45) | 16.06 | 0.5 | | 4 | 34(13.1) | 50 | [12] | [54] | [78] | 78 | 162 | UT | 3.3 | OpenLong? | | (12) | 41 | 189 | 46 | 20 | 3.4,43 | 45 | | 17 | Feb/2 | 15 | 15.91 | 16.01 | 15.77(0) | 15.79(0) | 15.71(-0.13) | 15.73 | -0.6 | | 3 | 21(2) | 15 | [0] | [-14] | [8] | -49 | -42 | RG | 0.4 | Wait? | | (-5) | -12 | 34 | -2 | -20 | -0.4,11 | 54 | | 18 | Feb/2 | 14 | 15.91 | 16.01 | 15.75(-0.06) | 15.79(0) | 15.73(-0.32) | 15.67 | -0.9 | | 3 | 19(-0.8) | -50 | [-6] | [-32] | [-13] | -83 | -70 | DT | -1.2 | HoldShort | | (0) | -29 | -23 | -28 | -6 | -1.5,5 | 54 | | 19 | Feb/2 | 13 | 15.91 | 16.01 | 15.76(-0.06) | 15.79(0) | 15.78(-0.13) | 15.71 | -0.7 | | 3 | 19(-1.5) | -45 | [-6] | [-15] | [-8] | -60 | -1 | DT | -1.3 | OpenShort | | (-5) | -12 | 0 | -34 | -20 | -0.9,13 | 54 | | 20 | Feb/2 | 12 | 15.91 | 16.01 | 15.77(-0.06) | 15.75(-0.06) | 15.78(0) | 15.71 | -0.7 | | 3 | 21(-1.6) | -30 | [-6] | [-6] | [-13] | -42 | 21 | DT | -1.5 | OpenShort | | (-5) | 0 | -23 | -28 | -6 | -1,33 | 54 | | | | |
| 21 | Feb/2 | 11 | 15.91 | 16.01 | 15.78(-0.06) | 15.75(0) | 15.8(0.06) | 15.75 | -0.6 | | 3 | 22(-1.9) | -40 | [-6] | [2] | [-15] | 1 | 57 | RG | -0.8 | SmallLong | | (0) | 6 | -46 | 2 | 0 | -0.5,63 | 54 | | 22 | Feb/2 | 10 | 15.91 | 16.01 | 15.78(0) | 15.75(0) | 15.79(0.13) | 15.83 | -0.3 | | 3 | 24(-0.9) | 15 | [0] | [10] | [-5] | 41 | 63 | CR | 0.6 | HoldShort | | (-5) | 12 | -34 | 37 | 6 | 0.6,76 | 54 | | 23 | Feb/2 | 9 | 15.91 | 16.01 | 15.78(0) | 15.76(0.13) | 15.77(0.25) | 15.89 | -0.1 | | 3 | 25(-0.9) | 50 | [0] | [27] | [26] | 43 | 123 | UR | 1.7 | SmallShort? | | (0) | 23 | 46 | 42 | 20 | 1.4,58 | 54 | | 24 | Feb/1 | 15 | 15.91 | 16.06 | 15.79(-0.06) | 15.76(0) | 15.73(0.13) | 15.81 | -0.4 | | 5 | 26(-3.8) | 40 | [-6] | [9] | [24] | -6 | 104 | UR | 1.1 | SmallShort? | | (0) | 12 | 51 | 24 | 20 | 0.3,37 | 63 | | 25 | Feb/1 | 14 | 15.91 | 16.06 | 15.8(-0.13) | 15.74(-0.06) | 15.71(-0.06) | 15.72 | -0.7 | | 5 | 30(-3.8) | -25 | [-12] | [-12] | [4] | -71 | 65 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 1 | 0 | -1,4 | 63 | | | | |
| 26 | Feb/1 | 13 | 15.91 | 16.06 | 15.82(-0.06) | 15.75(-0.06) | 15.72(-0.06) | 15.7 | -0.8 | | 5 | 34(-2.9) | -5 | [-5] | [-11] | [-3] | -82 | -35 | RG | -0.2 | Wait | | (-5) | -5 | -5 | -2 | -6 | -1.3,1 | 63 | | 27 | Feb/1 | 12 | 15.91 | 16.06 | 15.83(-0.13) | 15.75(0) | 15.73(-0.06) | 15.71 | -0.7 | | 5 | 37(-1) | -40 | [-12] | [-10] | [-6] | -79 | 35 | DT | -0.2 | HoldShort | | (-12) | -5 | -5 | -5 | -20 | -1.2,1 | 63 | | 28 | Feb/1 | 11 | 15.91 | 16.06 | 15.85(-0.06) | 15.76(-0.06) | 15.74(-0.06) | 15.72 | -0.7 | | 5 | 38(0) | 5 | [-5] | [-11] | [3] | -73 | -35 | RG | -0.2 | Wait | | (-12) | -5 | 5 | -3 | 20 | -1.2,7 | 63 | | 29 | Feb/1 | 10 | 15.91 | 16.06 | 15.86(-0.13) | 15.77(-0.13) | 15.75(-0.13) | 15.71 | -0.7 | | 5 | 38(0.6) | -45 | [-12] | [-22] | [-11] | -75 | 8 | DT | -0.4 | HoldShort | | (-5) | -12 | -29 | -3 | -13 | -1.4,10 | 63 | | 30 | Feb/1 | 9 | 15.91 | 16.06 | 15.88(-0.06) | 15.79(-0.06) | 15.77(-0.06) | 15.76 | -0.5 | | 5 | 37(-0.1) | -5 | [-5] | [-11] | [-2] | -64 | -35 | RG | -0.1 | Wait? | | (-12) | -5 | -5 | 2 | -6 | -1.2,16 | 63 | | | | |
| 31 | Jan/31 | 15 | 15.91 | 16.09 | 15.89(-0.06) | 15.8(-0.13) | 15.77(0) | 15.77 | -0.5 | | 6 | 37(1.7) | 5 | [-5] | [-9] | [0] | -65 | -20 | RG | -0.1 | Wait? | | (-5) | 0 | -5 | 1 | 20 | -1.2,15 | 67 | | 32 | Jan/31 | 14 | 15.91 | 16.09 | 15.9(-0.13) | 15.82(-0.06) | 15.78(0.06) | 15.78 | -0.4 | | 6 | 35(-0.7) | -5 | [-12] | [-2] | [4] | -65 | 65 | RG | 0 | Wait | | (-5) | 5 | 12 | 3 | -6 | -1.2,15 | 67 | | 33 | Jan/31 | 13 | 15.91 | 16.09 | 15.92(-0.06) | 15.83(-0.06) | 15.77(-0.13) | 15.76 | -0.5 | | 6 | 36(1) | 10 | [-5] | [-17] | [-1] | -70 | -72 | RG | -0.1 | Wait | | (-12) | -12 | -5 | 6 | -6 | -1.5,18 | 67 | | 34 | Jan/31 | 12 | 15.91 | 16.09 | 15.93(-0.13) | 15.84(-0.13) | 15.79(-0.13) | 15.77 | -0.5 | | 6 | 35(0.9) | -25 | [-12] | [-22] | [-5] | -69 | -2 | DT | -0.2 | OpenShort | | (-5) | -12 | -17 | 16 | -19 | -1.6,21 | 67 | | 35 | Jan/31 | 11 | 15.91 | 16.09 | 15.95(-0.06) | 15.86(-0.19) | 15.81(-0.13) | 15.8 | -0.4 | | 6 | 34(0.7) | 0 | [-5] | [-23] | [5] | -73 | -62 | RG | -0.1 | Wait | | (-12) | -12 | 5 | 4 | 20 | -1.5,15 | 67 | | | | |
| 36 | Jan/31 | 10 | 15.91 | 16.09 | 15.96(-0.06) | 15.89(-0.13) | 15.83(-0.13) | 15.79 | -0.4 | | 6 | 34(2.2) | 30 | [-5] | [-20] | [12] | -87 | -82 | RG | -0.4 | Wait | | (-5) | -12 | 41 | -2 | -19 | -1.8,8 | 67 | | 37 | Jan/31 | 9 | 15.91 | 16.09 | 15.97(-0.13) | 15.91(-0.19) | 15.85(-0.19) | 15.72 | -0.7 | | 6 | 31(6.3) | -45 | [-12] | [-30] | [-35] | -117 | -78 | DT | -1.4 | HoldShort? | | (-12) | -17 | -86 | -13 | -20 | -2.8,3 | 67 | | 38 | Jan/30 | 15 | 15.9 | 16.13 | 15.99(-0.06) | 15.94(-0.06) | 15.88(-0.13) | 15.87 | -0.1 | | 10 | 25(0.6) | 15 | [-5] | [-16] | [-3] | -84 | -52 | RG | -0.1 | Wait? | | (-5) | -12 | -5 | 1 | -13 | -1.7,9 | 62 | | 39 | Jan/30 | 14 | 15.9 | 16.13 | 16(-0.12) | 15.95(-0.13) | 15.9(-0.13) | 15.88 | -0.1 | | 10 | 24(-2.8) | -15 | [-11] | [-21] | [-3] | -81 | 18 | DT | -0.3 | HoldShort | | (-5) | -12 | -12 | 6 | -6 | -1.7,12 | 62 | | 40 | Jan/30 | 13 | 15.9 | 16.13 | 16.02(-0.12) | 15.97(-0.06) | 15.92(-0.13) | 15.9 | 0 | | 10 | 27(-2) | -15 | [-11] | [-17] | [-3] | -78 | 18 | DT | -0.3 | HoldShort | | (-11) | -12 | 0 | 3 | -20 | -1.5,10 | 62 | | | | |
| 41 | Jan/30 | 12 | 15.9 | 16.13 | 16.04(-0.06) | 15.98(-0.06) | 15.94(-0.19) | 15.9 | 0 | | 10 | 29(-1.2) | 20 | [-5] | [-22] | [4] | -88 | -78 | RG | -0.5 | Wait | | (-11) | -17 | 17 | -5 | -6 | -1.7,5 | 62 | | 42 | Jan/30 | 11 | 15.9 | 16.13 | 16.05(-0.12) | 15.99(-0.12) | 15.97(-0.19) | 15.87 | -0.1 | | 10 | 30(2.2) | -25 | [-11] | [-26] | [-17] | -100 | -38 | DT | -1.1 | HoldShort | | (-5) | -17 | -40 | -16 | -13 | -2,0 | 62 | | 43 | Jan/30 | 10 | 15.9 | 16.13 | 16.07(-0.06) | 16.01(-0.06) | 16(-0.06) | 15.94 | 0.1 | | 10 | 28(0.6) | 5 | [-5] | [-10] | [-12] | -86 | -35 | RG | -0.7 | Wait | | (-11) | -5 | -23 | -10 | -20 | -1.6,4 | 62 | | 44 | Jan/30 | 9 | 15.9 | 16.13 | 16.08(-0.06) | 16.02(-0.06) | 16.01(-0.06) | 15.98 | 0.3 | | 10 | 28(0.2) | 10 | [-5] | [-10] | [-9] | -72 | -15 | RG | -0.4 | Wait? | | (-5) | -5 | -28 | 2 | -6 | -1.3,11 | 62 | | 45 | Jan/27 | 15 | 15.88 | 16.15 | 16.09(-0.06) | 16.03(-0.06) | 16.01(0) | 16.03 | 0.5 | | 14 | 27(1.4) | 30 | [-5] | [-3] | [1] | -53 | 20 | RG | 0.1 | Wait? | | (-5) | 0 | -11 | 10 | 20 | -0.8,17 | 67 | | | | |
| 46 | Jan/27 | 14 | 15.88 | 16.15 | 16.09(0) | 16.03(0) | 16.02(0.06) | 16.05 | 0.6 | | 14 | 26(0.1) | 50 | [0] | [7] | [9] | -57 | -14 | UR | 0.4 | SmallShort | | (0) | 6 | 23 | 9 | 0 | -0.6,8 | 67 | | 47 | Jan/27 | 13 | 15.88 | 16.15 | 16.09(0) | 16.03(0) | 16.01(-0.06) | 16.01 | 0.4 | | 14 | 26(1) | 50 | [0] | [-4] | [1] | -78 | -76 | RG | 0 | Wait | | (0) | -6 | 5 | 0 | -6 | -1.2,2 | 67 | | 48 | Jan/27 | 12 | 15.88 | 16.15 | 16.1(-0.06) | 16.04(-0.06) | 16.02(-0.06) | 16 | 0.4 | | 14 | 25(1.2) | 15 | [-6] | [-8] | [-7] | -82 | -15 | RG | -0.3 | Wait | | (-5) | -6 | -5 | -27 | -6 | -1.3,1 | 67 | | 49 | Jan/27 | 11 | 15.88 | 16.15 | 16.1(0) | 16.05(-0.19) | 16.03(-0.12) | 16.01 | 0.4 | | 14 | 24(1.4) | 40 | [0] | [-18] | [-5] | -84 | -90 | DR | -0.3 | HoldShort | | (0) | -11 | -5 | -28 | 19 | -1.4,1 | 67 | | 50 | Jan/27 | 10 | 15.88 | 16.15 | 16.11(-0.06) | 16.08(-0.12) | 16.05(-0.06) | 16.02 | 0.5 | | 14 | 22(1) | 15 | [-6] | [-11] | [-4] | -78 | -15 | RG | -0.4 | Wait | | (-5) | -6 | 5 | -26 | -13 | -1.3,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|