TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 9, 2021

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.0500 One month high (close): $19.9000

TAK Daily Change: 1.17% Daily StdDev 1.71% TAK EMA_5_Trend: -1.57% 10Minute StdDev: $0.1454

Latest Price : $17.25(1.17%)

Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.2) Thu. Apr 1, 2021($0.2)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 9, 2021
1	Apr/9	9	18.64	18.05	17.38(-0.22)	17.13(-0.18)	17.06(-0.03)	17.09	-1.9	-20	38(-0.3)	-50	[-13]	[-16]	[8]	-67	25	DP	0.1	OpenShort?	(-11)	-2	19	4	18	-0.9,6	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.13(hourly_sma_10 0.23%) 17.38(hourly_sma_20 1.7%) 18.05(daily_ema_10 5.62%) 18.64(daily_ema_20 9.07%)

2	Apr/8	15	18.71	18.25	17.42(-0.19)	17.16(-0.21)	17.07(-0.02)	17.04	-2.3	-18	38(-2.9)	-50	[-11]	[-17]	[4]	-78	-51	DP	-0.1	OpenShort?	(-15)	-1	8	1	12	-1.2,2	25
3	Apr/8	14	18.71	18.25	17.45(-0.37)	17.2(-0.21)	17.07(-0.11)	17.02	-2.3	-18	41(-4)	-50	[-22]	[-25]	[-7]	-84	60	DT	-0.2	HoldShort	(-15)	-6	-15	-0	-20	-1.4,1	25
4	Apr/8	13	18.71	18.25	17.51(-0.36)	17.24(-0.2)	17.09(-0.32)	17.06	-2.2	-18	45(-2.2)	-50	[-21]	[-36]	[-6]	-80	-6	DT	-0.1	HoldShort	(-22)	-19	-15	4	-20	-1.3,3	25
5	Apr/8	12	18.71	18.25	17.57(-0.33)	17.27(-0.24)	17.15(-0.29)	17.1	-2.2	-18	47(-1.1)	-50	[-19]	[-35]	[-2]	-80	-36	DT	-0.1	HoldShort	(-22)	-17	-4	6	-20	-1.3,3	25

6	Apr/8	11	18.71	18.25	17.63(-0.3)	17.31(-0.45)	17.2(-0.32)	17.11	-2.2	-18	49(-0.1)	-50	[-17]	[-43]	[3]	-83	-90	DP	-0.3	OpenShort	(-22)	-19	12	1	-12	-1.4,2	25
7	Apr/8	10	18.71	18.25	17.68(-0.32)	17.39(-0.44)	17.26(-0.35)	17.08	-2.2	-18	49(1.9)	-50	[-19]	[-44]	[-4]	-93	-129	DT	-0.5	OpenShort	(-22)	-20	-8	-3	-12	-1.7,0	25
8	Apr/8	9	18.71	18.25	17.74(-0.29)	17.47(-0.43)	17.32(-0.36)	17.1	-2.2	-18	47(2.7)	-50	[-17]	[-44]	[-34]	-98	-178	DT	-0.6	OpenShort?	(-18)	-21	-88	-3	-20	-1.9,0	25
9	Apr/7	15	18.79	18.47	17.79(-0.25)	17.55(-0.27)	17.38(-0.14)	17.34	-2.3	-13	44(-6.2)	-50	[-15]	[-25]	[-7]	-85	-55	DT	-0.1	HoldShort?	(-18)	-8	-15	2	-20	-1.4,0	25
10	Apr/7	14	18.79	18.47	17.84(-0.31)	17.6(-0.22)	17.4(-0.14)	17.38	-2.2	-13	50(-3.2)	-50	[-18]	[-25]	[-3]	-85	-10	DT	-0.1	HoldShort	(-14)	-8	-4	3	-20	-1.4,0	25

11	Apr/7	13	18.79	18.47	17.9(-0.31)	17.64(-0.2)	17.42(-0.57)	17.39	-2.2	-13	53(-1.9)	-50	[-18]	[-49]	[-5]	-88	-129	DT	-0.1	HoldShort	(-21)	-33	-4	1	-20	-1.5,0	25
12	Apr/7	12	18.79	18.47	17.96(-0.32)	17.67(-0.22)	17.52(-0.53)	17.4	-2.2	-13	55(-0.5)	-50	[-19]	[-48]	[-8]	-90	-140	DT	-0.3	HoldShort	(-25)	-31	-4	-1	-20	-1.6,0	25
13	Apr/7	11	18.79	18.47	18.02(-0.32)	17.71(-0.47)	17.61(-0.56)	17.41	-2.2	-13	56(1)	-50	[-19]	[-57]	[-8]	-93	-176	DT	-0.6	HoldShort	(-21)	-33	-15	-12	-17	-1.7,0	25
14	Apr/7	10	18.79	18.47	18.08(-0.29)	17.79(-0.45)	17.71(-0.46)	17.45	-2.1	-13	55(2.6)	-50	[-17]	[-50]	[-9]	-90	-191	DT	-0.7	OpenShort	(-21)	-27	-11	-9	-20	-1.8,5	25
15	Apr/7	9	18.79	18.47	18.13(-0.31)	17.87(-0.41)	17.79(-0.35)	17.48	-2	-13	52(3.7)	-50	[-18]	[-43]	[-54]	-88	-159	DT	-0.9	OpenShort?	(-21)	-20	-140	-7	-20	-1.9,10	25

16	Apr/6	15	18.85	18.68	18.19(-0.18)	17.94(-0.21)	17.85(0.11)	17.87	-1.8	-8	49(-7.5)	-50	[-11]	[-7]	[4]	-56	9	DP	0.1	OpenShort?	(-14)	6	4	7	17	-1,19	40
17	Apr/6	14	18.85	18.68	18.22(-0.13)	17.98(-0.15)	17.83(0.14)	17.86	-1.8	-8	56(2)	-50	[-8]	[-3]	[-4]	-62	-47	DT	0.1	OpenShort	(-10)	8	-11	10	-20	-1.1,16	40
18	Apr/6	13	18.85	18.68	18.24(-0.14)	18.01(-0.15)	17.81(-0.39)	17.89	-1.7	-8	54(2)	-50	[-8]	[-35]	[5]	-68	-151	DP	0.3	OpenShort	(-7)	-23	7	10	17	-1.2,12	40
19	Apr/6	12	18.85	18.68	18.27(-0.09)	18.04(-0.18)	17.88(-0.39)	17.87	-1.8	-8	52(2.6)	-50	[-5]	[-35]	[8]	-78	-226	DP	-0	OpenShort	(-10)	-23	33	11	-20	-1.4,7	40
20	Apr/6	11	18.85	18.68	18.29(-0.13)	18.07(-0.46)	17.95(-0.47)	17.78	-1.9	-8	49(4.6)	-50	[-8]	[-49]	[-1]	-93	-269	DT	-0.6	OpenShort	(-10)	-28	7	-14	-11	-1.8,2	40

21	Apr/6	10	18.85	18.68	18.31(-0.16)	18.15(-0.48)	18.04(-0.46)	17.76	-1.9	-8	45(6.2)	-50	[-10]	[-49]	[-4]	-98	-258	DT	-1.1	OpenShort	(-7)	-27	7	-13	-20	-2.2,7	40
22	Apr/6	9	18.85	18.68	18.34(-0.13)	18.24(-0.47)	18.12(-0.5)	17.74	-2	-8	39(8.3)	-50	[-8]	[-51]	[-70]	-110	-325	DT	-1.8	HoldShort?	(-10)	-30	-183	-15	-20	-2.8,10	40
23	Apr/5	15	18.87	18.89	18.36(0.04)	18.33(-0.17)	18.21(0.08)	18.26	-1.1	-1	30(-3.6)	30	[2]	[-3]	[7]	-52	-69	RG	0.3	Wait?	(0)	5	14	7	11	-0.6,13	44
24	Apr/5	14	18.87	18.89	18.35(-0.06)	18.36(-0.19)	18.2(0.02)	18.22	-1.2	-1	34(0.5)	-20	[-4]	[-9]	[-0]	-59	-9	DT	0.1	OpenShort	(3)	1	3	3	-20	-0.7,9	44
25	Apr/5	13	18.87	18.89	18.36(-0.04)	18.39(-0.22)	18.2(-0.39)	18.21	-1.2	-1	33(0.6)	-40	[-2]	[-34]	[-2]	-65	-135	DT	0.1	OpenShort	(-3)	-23	3	-8	-17	-0.8,5	44

26	Apr/5	12	18.87	18.89	18.37(-0.04)	18.43(-0.21)	18.27(-0.44)	18.2	-1.2	-1	33(0.7)	-45	[-2]	[-37]	[-4]	-73	-156	DT	-0.4	OpenShort	(-3)	-26	11	-20	-20	-1,2	44
27	Apr/5	11	18.87	18.89	18.38(-0.04)	18.47(-0.06)	18.35(-0.49)	18.17	-1.3	-1	32(1.3)	-50	[-2]	[-35]	[-17]	-69	-186	DT	-1	OpenShort	(-3)	-29	-4	-49	-20	-1.2,11	44
28	Apr/5	10	18.87	18.89	18.39(-0.04)	18.48(-0.07)	18.44(-0.47)	18.18	-1.3	-1	31(1.2)	-50	[-2]	[-34]	[-20]	-41	-182	DT	-1.6	OpenShort	(-3)	-28	-14	-41	-20	-1.3,42	44
29	Apr/5	9	18.87	18.89	18.4(-0.03)	18.49(-0.06)	18.53(-0.33)	18.22	-1.2	-1	30(0.9)	-50	[-2]	[-26]	[-54]	-13	-150	DT	-1.9	OpenShort?	(-3)	-20	-124	-30	-20	-1.1,65	44
30	Apr/1	15	18.85	19.05	18.4(0.02)	18.5(0.13)	18.59(0.01)	18.58	-0.4	6	29(6)	25	[1]	[4]	[-1]	77	83	CR	-0.1	OpenShort?	(3)	1	-7	1	11	1.2,97	55

31	Apr/1	14	18.85	19.05	18.4(-0.04)	18.48(0.2)	18.59(0.02)	18.6	-0.4	6	23(-3.2)	5	[-2]	[6]	[-2]	82	152	RG	0.1	Wait	(3)	1	-7	7	-11	1.3,99	55
32	Apr/1	13	18.85	19.05	18.41(-0.05)	18.44(0.2)	18.59(0.37)	18.62	-0.3	6	26(-2.9)	35	[-3]	[27]	[4]	77	246	UR	0.2	SmallShort	(-3)	23	0	12	20	1.2,97	55
33	Apr/1	12	18.85	19.05	18.42(-0.05)	18.4(0.3)	18.52(0.33)	18.62	-0.3	6	29(-2.6)	50	[-3]	[27]	[14]	74	235	UR	0.5	SmallShort	(-3)	20	24	18	20	1.1,96	55
34	Apr/1	11	18.85	19.05	18.43(-0.06)	18.34(0.07)	18.46(0.26)	18.55	-0.5	6	31(-1.7)	20	[-4]	[16]	[5]	61	190	UR	0.4	SmallShort	(-3)	16	-7	28	20	0.6,96	55
35	Apr/1	10	18.85	19.05	18.44(-0.06)	18.33(0.13)	18.41(0.27)	18.57	-0.4	6	33(-1.6)	25	[-4]	[18]	[8]	41	192	UR	0.7	SmallShort	(-3)	17	-7	25	20	0.6,76	55

36	Apr/1	9	18.85	19.05	18.45(-0.05)	18.31(0.14)	18.36(0.34)	18.59	-0.4	6	35(-1.3)	50	[-3]	[23]	[44]	20	208	UR	1	SmallShort?	(-3)	21	105	19	20	0.6,55	55
37	Mar/31	15	18.8	19.12	18.46(-0.18)	18.28(-0.07)	18.3(0.09)	18.29	-0.7	6	36(-0.7)	-10	[-11]	[-2]	[2]	-23	103	DP	-0	OpenShort?	(-10)	6	-3	6	20	-0.7,45	50
38	Mar/31	14	18.8	19.12	18.49(-0.24)	18.29(-0.06)	18.28(0.28)	18.3	-0.7	6	37(-4.4)	-5	[-15]	[9]	[-0]	-34	196	RG	0.1	Wait	(-10)	17	-3	8	-5	-0.7,34	50
39	Mar/31	13	18.8	19.12	18.53(-0.23)	18.3(-0.04)	18.23(-0.08)	18.31	-0.7	6	41(-2.5)	-15	[-14]	[-13]	[3]	-37	81	DP	0.3	OpenShort	(-17)	-5	-3	12	20	-0.8,33	50
40	Mar/31	12	18.8	19.12	18.57(-0.22)	18.31(-0.04)	18.24(-0.06)	18.32	-0.7	6	44(-2)	-5	[-14]	[-11]	[8]	-41	67	RG	0.3	Wait	(-14)	-4	14	20	-5	-0.8,29	50

41	Mar/31	11	18.8	19.12	18.61(-0.23)	18.32(-0.28)	18.25(-0.11)	18.28	-0.7	6	46(-1)	-5	[-14]	[-22]	[14]	-58	13	RG	0.1	Wait	(-14)	-7	24	7	20	-1,17	50
42	Mar/31	10	18.8	19.12	18.65(-0.24)	18.37(-0.35)	18.27(-0.17)	18.21	-0.8	6	47(0.6)	10	[-15]	[-28]	[20]	-74	-51	RG	-0.2	Wait	(-17)	-10	60	5	-6	-1.3,9	50
43	Mar/31	9	18.8	19.12	18.7(-0.27)	18.43(-0.46)	18.3(-0.4)	18.04	-1.1	6	46(3.6)	-45	[-17]	[-46]	[-44]	-102	-186	DT	-0.8	HoldShort?	(-17)	-25	-119	-5	-20	-2.1,1	50
44	Mar/30	15	18.78	19.25	18.75(-0.22)	18.51(-0.23)	18.37(-0.01)	18.38	-0.5	12	42(2.8)	5	[-14]	[-12]	[3]	-78	9	RG	0	Wait?	(-14)	-1	10	5	-16	-1.2,2	51
45	Mar/30	14	18.78	19.25	18.79(-0.24)	18.55(-0.25)	18.37(-0.08)	18.35	-0.6	12	40(0.6)	0	[-15]	[-17]	[-4]	-88	-19	RG	-0.1	Wait	(-17)	-5	-7	3	-20	-1.5,0	51

46	Mar/30	13	18.78	19.25	18.84(-0.19)	18.6(-0.19)	18.38(-0.51)	18.37	-0.5	12	39(1.5)	-15	[-12]	[-41]	[-1]	-88	-189	DT	-0	OpenShort	(-14)	-31	0	6	-20	-1.6,2	51
47	Mar/30	12	18.78	19.25	18.88(-0.19)	18.64(-0.29)	18.47(-0.53)	18.37	-0.5	12	38(2.3)	-25	[-12]	[-45]	[-5]	-94	-214	DT	-0.4	OpenShort	(-14)	-33	-10	5	-20	-1.8,1	51
48	Mar/30	11	18.78	19.25	18.92(-0.19)	18.69(-0.41)	18.57(-0.46)	18.4	-0.5	12	35(2.9)	-25	[-12]	[-45]	[-5]	-97	-197	DT	-0.6	OpenShort	(-14)	-28	10	-32	-20	-1.9,1	51
49	Mar/30	10	18.78	19.25	18.96(-0.18)	18.77(-0.36)	18.66(-0.4)	18.37	-0.5	12	32(4.9)	-25	[-11]	[-39]	[-16]	-106	-234	DT	-1.2	HoldShort	(-17)	-25	-14	-35	-20	-2.4,4	51
50	Mar/30	9	18.78	19.25	18.99(-0.22)	18.84(-0.35)	18.73(-0.41)	18.41	-0.5	12	27(6)	-25	[-14]	[-40]	[-59]	-110	-198	DT	-1.5	HoldShort?	(-14)	-25	-140	-37	-20	-2.8,10	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI