|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $16.6700 One month high (close): $18.9900
TAK Daily Change: -0.48% Daily StdDev 1.39% TAK EMA_5_Trend: -0.88% 10Minute StdDev: $0.0758
Latest Price : $16.67(-0.48%) | Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 10 | 17.6 | 17.23 | 16.79(-0.05) | 16.78(-0.04) | 16.74(-0.16) | 16.67 | -1.4 | | -19 | 11(0.5) | -50 | [-4] | [-18] | [-14] | -83 | -61 | DT | -0.9 | HoldShort | | (-5) | -12 | -14 | -20 | -20 | -1.6,7 | 33 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.78(hourly_sma_10 0.66%) 16.79(hourly_sma_20 0.72%) 17.23(daily_ema_10 3.36%) 17.6(daily_ema_20 5.58%)
|
| | | 2 | Oct/20 | 9 | 17.6 | 17.23 | 16.8(-0.05) | 16.79(0.01) | 16.77(-0.15) | 16.7 | -1.3 | | -19 | 11(-0.3) | -50 | [-4] | [-16] | [-11] | -67 | -49 | DT | -1 | OpenShort? | | (-5) | -11 | -24 | -21 | 0 | -1.4,18 | 33 | | 3 | Oct/19 | 15 | 17.7 | 17.32 | 16.81(-0.07) | 16.79(0.02) | 16.8(-0.1) | 16.75 | -1.5 | | -18 | 11(-2) | -50 | [-5] | [-11] | [-8] | -36 | 1 | DT | -0.7 | OpenShort? | | (-5) | -7 | -9 | -13 | -20 | -0.8,34 | 30 | | 4 | Oct/19 | 14 | 17.7 | 17.32 | 16.82(-0.2) | 16.79(0.05) | 16.82(-0.14) | 16.77 | -1.4 | | -18 | 13(-10.2) | -50 | [-14] | [-15] | [-7] | -22 | 117 | DT | -0.6 | OpenShort | | (-5) | -10 | -14 | -11 | 0 | -0.6,43 | 30 | | 5 | Oct/19 | 13 | 17.7 | 17.32 | 16.85(-0.19) | 16.78(0.01) | 16.84(0.1) | 16.8 | -1.4 | | -18 | 23(-6) | -50 | [-13] | [0] | [-1] | -3 | 163 | DT | -0.3 | OpenShort | | (-19) | 7 | -5 | 4 | 0 | -0.3,55 | 30 | | | | |
| 6 | Oct/19 | 12 | 17.7 | 17.32 | 16.88(-0.18) | 16.78(0.06) | 16.82(0.08) | 16.81 | -1.4 | | -18 | 29(-3.9) | -50 | [-13] | [1] | [-7] | 2 | 139 | RG | -0.1 | Wait | | (-14) | 6 | -19 | 9 | -20 | -0.4,62 | 30 | | 7 | Oct/19 | 11 | 17.7 | 17.32 | 16.91(-0.16) | 16.77(-0.04) | 16.81(0.17) | 16.85 | -1.3 | | -18 | 33(-3.5) | -50 | [-11] | [4] | [10] | 11 | 142 | UR | 0.2 | SmallShort | | (-9) | 12 | 0 | 29 | 20 | -0.3,68 | 30 | | 8 | Oct/19 | 10 | 17.7 | 17.32 | 16.94(-0.14) | 16.78(0.01) | 16.78(0.14) | 16.85 | -1.3 | | -18 | 37(-2.8) | -50 | [-10] | [4] | [-3] | -14 | 107 | RG | 0.3 | Wait | | (-14) | 10 | -28 | 21 | 20 | -0.4,46 | 30 | | 9 | Oct/19 | 9 | 17.7 | 17.32 | 16.96(-0.16) | 16.78(0.02) | 16.76(0.23) | 16.91 | -1.2 | | -18 | 39(-2.3) | -50 | [-11] | [10] | [37] | -24 | 166 | UR | 0.6 | SmallShort? | | (-14) | 16 | 94 | 18 | 20 | -0.2,31 | 30 | | 10 | Oct/16 | 15 | 17.79 | 17.38 | 16.99(-0.19) | 16.78(-0.08) | 16.72(-0.08) | 16.71 | -1.7 | | -19 | 42(-1.7) | -50 | [-13] | [-15] | [-2] | -75 | -8 | DT | -0 | HoldShort? | | (-14) | -6 | -5 | 2 | -6 | -1,0 | 23 | | | | |
| 11 | Oct/16 | 14 | 17.79 | 17.38 | 17.02(-0.21) | 16.79(-0.11) | 16.73(-0.02) | 16.72 | -1.7 | | -19 | 43(-0.4) | -50 | [-15] | [-12] | [-1] | -78 | 4 | DT | -0 | HoldShort | | (-18) | -1 | 0 | 1 | -12 | -1.1,0 | 23 | | 12 | Oct/16 | 13 | 17.79 | 17.38 | 17.06(-0.17) | 16.81(-0.11) | 16.73(-0.24) | 16.72 | -1.7 | | -19 | 44(0.3) | -50 | [-12] | [-27] | [-2] | -79 | -101 | DT | -0 | HoldShort | | (-14) | -17 | -5 | 2 | -12 | -1.2,1 | 23 | | 13 | Oct/16 | 12 | 17.79 | 17.38 | 17.09(-0.19) | 16.83(-0.16) | 16.77(-0.18) | 16.73 | -1.7 | | -19 | 44(1) | -50 | [-13] | [-25] | [2] | -80 | -81 | DP | -0.1 | OpenShort | | (-18) | -13 | 0 | 5 | 18 | -1.3,3 | 23 | | 14 | Oct/16 | 11 | 17.79 | 17.38 | 17.12(-0.21) | 16.86(-0.38) | 16.8(-0.19) | 16.73 | -1.7 | | -19 | 43(1.3) | -50 | [-15] | [-34] | [-4] | -82 | -84 | DT | -0.3 | OpenShort | | (-14) | -13 | -19 | 0 | 20 | -1.4,3 | 23 | | 15 | Oct/16 | 10 | 17.79 | 17.38 | 17.16(-0.17) | 16.92(-0.39) | 16.83(-0.13) | 16.77 | -1.6 | | -19 | 41(1.6) | -50 | [-12] | [-29] | [8] | -84 | -107 | DP | -0.2 | OpenShort | | (-18) | -9 | 24 | 2 | 0 | -1.5,4 | 23 | | | | |
| 16 | Oct/16 | 9 | 17.79 | 17.38 | 17.19(-0.2) | 16.99(-0.35) | 16.85(-0.2) | 16.72 | -1.7 | | -19 | 40(3) | -50 | [-14] | [-33] | [-32] | -96 | -135 | DT | -0.5 | OpenShort? | | (-13) | -14 | -84 | -1 | -20 | -1.9,2 | 23 | | 17 | Oct/15 | 15 | 17.89 | 17.44 | 17.22(-0.19) | 17.05(-0.28) | 16.88(-0.04) | 16.9 | -1.6 | | -20 | 37(-0.8) | -50 | [-13] | [-20] | [4] | -82 | -29 | DP | 0.1 | OpenShort? | | (-13) | -3 | 9 | 4 | 6 | -1.4,3 | 32 | | 18 | Oct/15 | 14 | 17.89 | 17.44 | 17.25(-0.3) | 17.1(-0.28) | 16.89(-0.14) | 16.88 | -1.7 | | -20 | 37(-3.4) | -50 | [-21] | [-29] | [-2] | -89 | 26 | DT | -0 | HoldShort | | (-13) | -10 | 0 | 4 | -20 | -1.6,1 | 32 | | 19 | Oct/15 | 13 | 17.89 | 17.44 | 17.3(-0.3) | 17.15(-0.28) | 16.91(-0.63) | 16.88 | -1.7 | | -20 | 41(-1.7) | -50 | [-21] | [-64] | [-0] | -92 | -113 | DT | -0.1 | HoldShort | | (-23) | -44 | 5 | 3 | -20 | -1.7,1 | 32 | | 20 | Oct/15 | 12 | 17.89 | 17.44 | 17.35(-0.31) | 17.2(-0.3) | 17.02(-0.58) | 16.87 | -1.7 | | -20 | 43(-0.4) | -50 | [-22] | [-61] | [-7] | -95 | -133 | DT | -0.6 | HoldShort | | (-28) | -41 | -5 | 1 | -20 | -1.8,0 | 32 | | | | |
| 21 | Oct/15 | 11 | 17.89 | 17.44 | 17.4(-0.31) | 17.25(-0.31) | 17.12(-0.56) | 16.88 | -1.7 | | -20 | 43(1.4) | -50 | [-22] | [-60] | [-17] | -100 | -148 | DT | -0.9 | HoldShort | | (-23) | -39 | -19 | -16 | -20 | -2,0 | 32 | | 22 | Oct/15 | 10 | 17.89 | 17.44 | 17.45(-0.29) | 17.3(-0.29) | 17.22(-0.51) | 16.92 | -1.6 | | -20 | 42(2.8) | -50 | [-20] | [-55] | [-23] | -100 | -155 | DT | -1.2 | HoldShort | | (-23) | -36 | -42 | -11 | -20 | -2.1,3 | 32 | | 23 | Oct/15 | 9 | 17.89 | 17.44 | 17.5(-0.23) | 17.35(-0.22) | 17.31(-0.42) | 17.01 | -1.4 | | -20 | 39(3.2) | -50 | [-16] | [-46] | [-67] | -99 | -168 | DT | -1.3 | OpenShort? | | (-23) | -30 | -176 | -8 | -20 | -2.1,4 | 32 | | 24 | Oct/14 | 15 | 17.99 | 17.52 | 17.54(-0.12) | 17.39(0.01) | 17.38(0.01) | 17.4 | -1 | | -18 | 36(-2.6) | -50 | [-9] | [-3] | [4] | -51 | 30 | DP | 0.1 | OpenShort? | | (-9) | 1 | 9 | 8 | 0 | -0.6,14 | 36 | | 25 | Oct/14 | 14 | 17.99 | 17.52 | 17.56(-0.12) | 17.39(-0.01) | 17.38(-0.02) | 17.38 | -1.1 | | -18 | 38(-0.5) | -50 | [-9] | [-6] | [4] | -68 | 7 | DP | 0 | OpenShort | | (-9) | -2 | 9 | 3 | 0 | -0.8,2 | 36 | | | | |
| 26 | Oct/14 | 13 | 17.99 | 17.52 | 17.58(-0.15) | 17.39(-0.05) | 17.38(-0.07) | 17.36 | -1.1 | | -18 | 39(-0.3) | -50 | [-11] | [-12] | [-3] | -75 | -8 | DT | -0.1 | HoldShort | | (-9) | -5 | -9 | 1 | -6 | -1,0 | 36 | | 27 | Oct/14 | 12 | 17.99 | 17.52 | 17.61(-0.11) | 17.4(-0.04) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.1) | -50 | [-8] | [-6] | [3] | -75 | -31 | DP | -0 | OpenShort | | (-13) | -1 | 0 | 1 | 20 | -1,0 | 36 | | 28 | Oct/14 | 11 | 17.99 | 17.52 | 17.63(-0.13) | 17.41(-0.26) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.3) | -50 | [-10] | [-15] | [3] | -76 | -22 | DP | -0 | OpenShort | | (-9) | -1 | 0 | 3 | 20 | -1.1,2 | 36 | | 29 | Oct/14 | 10 | 17.99 | 17.52 | 17.65(-0.16) | 17.46(-0.26) | 17.39(-0.05) | 17.38 | -1.1 | | -18 | 39(0.8) | -50 | [-12] | [-18] | [-1] | -77 | -13 | DT | -0 | HoldShort | | (-13) | -4 | -13 | 5 | 20 | -1.2,3 | 36 | | 30 | Oct/14 | 9 | 17.99 | 17.52 | 17.68(-0.13) | 17.51(-0.26) | 17.39(0) | 17.41 | -1 | | -18 | 38(0.7) | -50 | [-10] | [-14] | [1] | -77 | -29 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 6 | 0 | -1.2,3 | 36 | | | | |
| 31 | Oct/13 | 15 | 18.06 | 17.56 | 17.7(-0.14) | 17.56(-0.25) | 17.4(-0.02) | 17.41 | -1.1 | | -19 | 37(1.1) | -50 | [-10] | [-16] | [6] | -84 | -36 | DP | 0 | OpenShort? | | (-13) | -2 | 13 | 5 | 6 | -1.4,1 | 35 | | 32 | Oct/13 | 14 | 18.06 | 17.56 | 17.72(-0.11) | 17.6(-0.29) | 17.4(-0.12) | 17.38 | -1.2 | | -19 | 36(2.7) | -50 | [-8] | [-24] | [-3] | -93 | -116 | DT | -0.1 | OpenShort | | (-9) | -9 | -5 | 4 | -20 | -1.7,0 | 35 | | 33 | Oct/13 | 13 | 18.06 | 17.56 | 17.74(-0.08) | 17.65(-0.25) | 17.42(-0.57) | 17.39 | -1.2 | | -19 | 33(3) | -50 | [-6] | [-55] | [-8] | -95 | -257 | DT | -0.2 | OpenShort | | (-9) | -41 | -9 | -6 | -20 | -1.8,0 | 35 | | 34 | Oct/13 | 12 | 18.06 | 17.56 | 17.75(-0.06) | 17.69(-0.24) | 17.52(-0.53) | 17.41 | -1.1 | | -19 | 30(1.8) | -50 | [-4] | [-51] | [-8] | -100 | -257 | DT | -0.6 | HoldShort | | (-5) | -38 | 0 | -19 | -20 | -2,0 | 35 | | 35 | Oct/13 | 11 | 18.06 | 17.56 | 17.76(-0.03) | 17.73(-0.24) | 17.61(-0.57) | 17.41 | -1.1 | | -19 | 28(1.6) | -50 | [-2] | [-54] | [-19] | -105 | -303 | DT | -1.2 | HoldShort | | (-5) | -41 | -9 | -54 | -20 | -2.2,0 | 35 | | | | |
| 36 | Oct/13 | 10 | 18.06 | 17.56 | 17.76(-0.04) | 17.77(-0.25) | 17.71(-0.53) | 17.43 | -1.1 | | -19 | 27(1.1) | -50 | [-3] | [-51] | [-21] | -76 | -275 | DT | -1.8 | OpenShort | | (0) | -38 | -18 | -47 | -20 | -2.2,29 | 35 | | 37 | Oct/13 | 9 | 18.06 | 17.56 | 17.77(0.01) | 17.82(-0.19) | 17.8(-0.45) | 17.47 | -1 | | -19 | 26(0.3) | -50 | [1] | [-42] | [-73] | -42 | -283 | DR | -2.2 | OpenShort? | | (0) | -33 | -180 | -38 | -20 | -2,58 | 35 | | 38 | Oct/12 | 15 | 18.11 | 17.63 | 17.77(0.13) | 17.85(-0.01) | 17.88(0.07) | 17.88 | -0.4 | | -17 | 25(-3.3) | -10 | [9] | [4] | [-0] | 57 | -43 | RG | 0 | Wait? | | (9) | 5 | 0 | -2 | 0 | 0.8,87 | 39 | | 39 | Oct/12 | 14 | 18.11 | 17.63 | 17.75(0.17) | 17.85(-0.01) | 17.87(0.11) | 17.88 | -0.4 | | -17 | 29(-3.9) | -5 | [13] | [8] | [-1] | 65 | -66 | CR | 0.1 | HoldShort | | (9) | 8 | -13 | 4 | 20 | 0.8,95 | 39 | | 40 | Oct/12 | 13 | 18.11 | 17.63 | 17.72(0.17) | 17.85(-0) | 17.85(0.1) | 17.91 | -0.4 | | -17 | 33(-3) | 10 | [13] | [7] | [4] | 73 | -27 | RG | 0.3 | Wait | | (13) | 8 | 9 | 8 | 0 | 1.1,95 | 39 | | | | |
| 41 | Oct/12 | 12 | 18.11 | 17.63 | 17.69(0.18) | 17.85(0.04) | 17.83(0.02) | 17.89 | -0.4 | | -17 | 36(-2.5) | 15 | [13] | [3] | [9] | 63 | -55 | UT | 0.3 | OpenLong | | (13) | 2 | 17 | 2 | 20 | 1,88 | 39 | | 42 | Oct/12 | 11 | 18.11 | 17.63 | 17.66(0.18) | 17.84(0.07) | 17.83(0.02) | 17.85 | -0.5 | | -17 | 38(-2.2) | 5 | [13] | [4] | [3] | 54 | -55 | RG | 0.1 | Wait | | (13) | 2 | 17 | -3 | -20 | 0.9,81 | 39 | | 43 | Oct/12 | 10 | 18.11 | 17.63 | 17.63(0.17) | 17.83(0.09) | 17.83(-0.03) | 17.81 | -0.5 | | -17 | 40(-1.9) | -10 | [13] | [1] | [-2] | 50 | -69 | CR | -0.1 | HoldShort | | (13) | -2 | 5 | -9 | -20 | 0.8,80 | 39 | | 44 | Oct/12 | 9 | 18.11 | 17.63 | 17.6(0.16) | 17.81(0.12) | 17.84(-0.07) | 17.8 | -0.6 | | -17 | 42(-2) | -20 | [12] | [-1] | [-6] | 57 | -58 | DR | -0.2 | OpenShort? | | (13) | -5 | -5 | -7 | -20 | 0.9,84 | 39 | | 45 | Oct/9 | 15 | 18.13 | 17.73 | 17.57(0.15) | 17.79(0.19) | 17.85(-0.11) | 17.81 | -0.6 | | -15 | 44(-0.2) | -30 | [11] | [-1] | [-10] | 64 | -29 | DR | -0.2 | OpenShort? | | (13) | -8 | -22 | -7 | -17 | 1,89 | 40 | | | | |
| 46 | Oct/9 | 14 | 18.13 | 17.73 | 17.54(0.07) | 17.76(0.23) | 17.87(0.05) | 17.86 | -0.5 | | -15 | 44(2) | -40 | [5] | [11] | [-0] | 76 | 125 | RG | -0 | Wait | | (13) | 4 | 5 | -6 | -11 | 1.3,93 | 40 | | 47 | Oct/9 | 13 | 18.13 | 17.73 | 17.53(0.07) | 17.72(0.2) | 17.86(0.17) | 17.85 | -0.5 | | -15 | 42(1.8) | -35 | [5] | [19] | [-1] | 79 | 155 | CR | -0 | OpenShort | | (9) | 13 | -5 | -8 | 20 | 1.4,94 | 40 | | 48 | Oct/9 | 12 | 18.13 | 17.73 | 17.52(0.08) | 17.68(0.21) | 17.83(0.21) | 17.86 | -0.5 | | -15 | 41(2.3) | -20 | [6] | [23] | [1] | 85 | 163 | RG | 0.1 | Wait | | (5) | 16 | -9 | 28 | -6 | 1.5,97 | 40 | | 49 | Oct/9 | 11 | 18.13 | 17.73 | 17.51(0.11) | 17.64(0.3) | 17.79(0.37) | 17.88 | -0.5 | | -15 | 38(3) | 10 | [8] | [38] | [5] | 94 | 194 | RG | 0.4 | Wait | | (5) | 28 | -9 | 31 | 20 | 1.8,99 | 40 | | 50 | Oct/9 | 10 | 18.13 | 17.73 | 17.49(0.08) | 17.59(0.36) | 17.72(0.43) | 17.9 | -0.4 | | -15 | 35(3.9) | 5 | [6] | [45] | [23] | 103 | 255 | RG | 0.9 | SmallShort | | (9) | 32 | 35 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|