|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 14, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1600 One month high (close): $18.9900
TAK Daily Change: 0.23% Daily StdDev 1.37% TAK EMA_5_Trend: 0.17% 10Minute StdDev: $0.222
Latest Price : $17.43(0.23%) | Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1
| | Wed. Oct. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 14 | 17.99 | 17.52 | 17.56(-0.12) | 17.39(-0.01) | 17.38(-0.02) | 17.38 | -1.1 | | -18 | 38(-0.5) | -50 | [-9] | [-7] | [4] | -68 | -4 | DP | 0 | OpenShort | | (-10) | -2 | 11 | 3 | 0 | -0.8,2 | 36 | Sample size 16 Avg positive next hour return: 0.5%(75%) Avg negative next hour return: -0.3%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.39(hourly_sma_10 0.06%) 17.52(daily_ema_10 0.81%) 17.56(hourly_sma_20 1.04%) 17.99(daily_ema_20 3.51%)
|
| | | 2 | Oct/14 | 13 | 17.99 | 17.52 | 17.58(-0.15) | 17.39(-0.05) | 17.38(-0.07) | 17.36 | -1.1 | | -18 | 39(-0.3) | -50 | [-11] | [-12] | [-4] | -75 | -21 | DT | -0.1 | HoldShort | | (-10) | -5 | -11 | 1 | -6 | -1,0 | 36 | | 3 | Oct/14 | 12 | 17.99 | 17.52 | 17.61(-0.11) | 17.4(-0.04) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.1) | -50 | [-8] | [-7] | [3] | -75 | -41 | DP | -0 | OpenShort | | (-15) | -1 | 0 | 1 | 20 | -1,0 | 36 | | 4 | Oct/14 | 11 | 17.99 | 17.52 | 17.63(-0.13) | 17.41(-0.26) | 17.39(-0.01) | 17.38 | -1.1 | | -18 | 39(0.3) | -50 | [-10] | [-15] | [3] | -76 | -34 | DP | -0 | OpenShort | | (-10) | -1 | 0 | 3 | 20 | -1.1,2 | 36 | | 5 | Oct/14 | 10 | 17.99 | 17.52 | 17.65(-0.16) | 17.46(-0.26) | 17.39(-0.05) | 17.38 | -1.1 | | -18 | 39(0.8) | -50 | [-12] | [-19] | [-1] | -77 | -27 | DT | -0 | HoldShort | | (-15) | -4 | -15 | 5 | 20 | -1.2,3 | 36 | | | | |
| 6 | Oct/14 | 9 | 17.99 | 17.52 | 17.68(-0.13) | 17.51(-0.26) | 17.39(0) | 17.41 | -1 | | -18 | 38(0.7) | -50 | [-10] | [-14] | [1] | -77 | -42 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 6 | 0 | -1.2,3 | 36 | | 7 | Oct/13 | 15 | 18.06 | 17.56 | 17.7(-0.14) | 17.56(-0.25) | 17.4(-0.02) | 17.41 | -1.1 | | -19 | 37(1.1) | -50 | [-10] | [-17] | [6] | -84 | -48 | DP | 0 | OpenShort? | | (-15) | -2 | 15 | 5 | 6 | -1.4,1 | 35 | | 8 | Oct/13 | 14 | 18.06 | 17.56 | 17.72(-0.11) | 17.6(-0.29) | 17.4(-0.12) | 17.38 | -1.2 | | -19 | 36(2.7) | -50 | [-8] | [-25] | [-4] | -93 | -124 | DT | -0.1 | OpenShort | | (-10) | -9 | -5 | 4 | -20 | -1.7,0 | 35 | | 9 | Oct/13 | 13 | 18.06 | 17.56 | 17.74(-0.08) | 17.65(-0.25) | 17.42(-0.57) | 17.39 | -1.2 | | -19 | 33(3) | -50 | [-6] | [-55] | [-9] | -95 | -251 | DT | -0.2 | OpenShort | | (-10) | -41 | -10 | -6 | -20 | -1.8,0 | 35 | | 10 | Oct/13 | 12 | 18.06 | 17.56 | 17.75(-0.06) | 17.69(-0.24) | 17.52(-0.53) | 17.41 | -1.1 | | -19 | 30(1.8) | -50 | [-4] | [-52] | [-8] | -100 | -250 | DT | -0.6 | HoldShort | | (-5) | -38 | 0 | -19 | -20 | -2,0 | 35 | | | | |
| 11 | Oct/13 | 11 | 18.06 | 17.56 | 17.76(-0.03) | 17.73(-0.24) | 17.61(-0.57) | 17.41 | -1.1 | | -19 | 28(1.6) | -50 | [-2] | [-54] | [-19] | -105 | -292 | DT | -1.2 | HoldShort | | (-5) | -41 | -10 | -54 | -20 | -2.2,0 | 35 | | 12 | Oct/13 | 10 | 18.06 | 17.56 | 17.76(-0.04) | 17.77(-0.25) | 17.71(-0.53) | 17.43 | -1.1 | | -19 | 27(1.1) | -50 | [-3] | [-52] | [-22] | -76 | -266 | DT | -1.8 | OpenShort | | (0) | -38 | -20 | -47 | -20 | -2.2,29 | 35 | | 13 | Oct/13 | 9 | 18.06 | 17.56 | 17.77(0.01) | 17.82(-0.19) | 17.8(-0.45) | 17.47 | -1 | | -19 | 26(0.3) | -50 | [1] | [-43] | [-80] | -42 | -271 | DR | -2.2 | OpenShort? | | (0) | -33 | -201 | -38 | -20 | -2,58 | 35 | | 14 | Oct/12 | 15 | 18.11 | 17.63 | 17.77(0.13) | 17.85(-0.01) | 17.88(0.07) | 17.88 | -0.4 | | -17 | 25(-3.3) | -10 | [9] | [4] | [-0] | 57 | -32 | RG | 0 | Wait? | | (10) | 5 | 0 | -2 | 0 | 0.8,87 | 39 | | 15 | Oct/12 | 14 | 18.11 | 17.63 | 17.75(0.17) | 17.85(-0.01) | 17.87(0.11) | 17.88 | -0.4 | | -17 | 29(-3.9) | -5 | [13] | [7] | [-1] | 65 | -52 | CR | 0.1 | HoldShort | | (10) | 8 | -15 | 4 | 20 | 0.8,95 | 39 | | | | |
| 16 | Oct/12 | 13 | 18.11 | 17.63 | 17.72(0.17) | 17.85(-0) | 17.85(0.1) | 17.91 | -0.4 | | -17 | 33(-3) | 10 | [13] | [7] | [5] | 73 | -13 | RG | 0.3 | Wait | | (15) | 8 | 10 | 8 | 0 | 1.1,95 | 39 | | 17 | Oct/12 | 12 | 18.11 | 17.63 | 17.69(0.18) | 17.85(0.04) | 17.83(0.02) | 17.89 | -0.4 | | -17 | 36(-2.5) | 15 | [13] | [3] | [10] | 63 | -38 | UT | 0.3 | OpenLong | | (15) | 2 | 19 | 2 | 20 | 1,88 | 39 | | 18 | Oct/12 | 11 | 18.11 | 17.63 | 17.66(0.18) | 17.84(0.07) | 17.83(0.02) | 17.85 | -0.5 | | -17 | 38(-2.2) | 5 | [13] | [4] | [4] | 54 | -38 | RG | 0.1 | Wait | | (15) | 2 | 19 | -3 | -20 | 0.9,81 | 39 | | 19 | Oct/12 | 10 | 18.11 | 17.63 | 17.63(0.17) | 17.83(0.09) | 17.83(-0.03) | 17.81 | -0.5 | | -17 | 40(-1.9) | -10 | [13] | [1] | [-2] | 50 | -52 | CR | -0.1 | HoldShort | | (15) | -2 | 5 | -9 | -20 | 0.8,80 | 39 | | 20 | Oct/12 | 9 | 18.11 | 17.63 | 17.6(0.16) | 17.81(0.12) | 17.84(-0.07) | 17.8 | -0.6 | | -17 | 42(-2) | -25 | [12] | [-1] | [-7] | 57 | -40 | DR | -0.2 | OpenShort? | | (15) | -5 | -5 | -7 | -20 | 0.9,84 | 39 | | | | |
| 21 | Oct/9 | 15 | 18.13 | 17.73 | 17.57(0.15) | 17.79(0.19) | 17.85(-0.11) | 17.81 | -0.6 | | -15 | 44(-0.2) | -30 | [11] | [-1] | [-11] | 64 | -12 | DR | -0.2 | OpenShort? | | (15) | -8 | -25 | -7 | -17 | 1,89 | 40 | | 22 | Oct/9 | 14 | 18.13 | 17.73 | 17.54(0.07) | 17.76(0.23) | 17.87(0.05) | 17.86 | -0.5 | | -15 | 44(2) | -40 | [5] | [11] | [-0] | 76 | 131 | RG | -0 | Wait | | (15) | 4 | 5 | -6 | -11 | 1.3,93 | 40 | | 23 | Oct/9 | 13 | 18.13 | 17.73 | 17.53(0.07) | 17.72(0.2) | 17.86(0.17) | 17.85 | -0.5 | | -15 | 42(1.8) | -35 | [5] | [19] | [-1] | 79 | 157 | CR | -0 | OpenShort | | (10) | 13 | -5 | -8 | 20 | 1.4,94 | 40 | | 24 | Oct/9 | 12 | 18.13 | 17.73 | 17.52(0.08) | 17.68(0.21) | 17.83(0.21) | 17.86 | -0.5 | | -15 | 41(2.3) | -30 | [6] | [22] | [-5] | 85 | 166 | CR | 0.1 | OpenShort | | (5) | 16 | -10 | -5 | -6 | 1.5,97 | 40 | | 25 | Oct/9 | 11 | 18.13 | 17.73 | 17.51(0.11) | 17.64(0.3) | 17.79(0.37) | 17.88 | -0.5 | | -15 | 38(3) | 0 | [8] | [38] | [0] | 94 | 195 | RG | 0.4 | Wait | | (5) | 28 | -10 | 6 | 20 | 1.8,99 | 40 | | | | |
| 26 | Oct/9 | 10 | 18.13 | 17.73 | 17.49(0.08) | 17.59(0.36) | 17.72(0.43) | 17.9 | -0.4 | | -15 | 35(3.9) | 5 | [6] | [44] | [21] | 103 | 253 | RG | 0.9 | SmallShort | | (10) | 32 | 39 | 12 | 20 | 2.1,100 | 40 | | 27 | Oct/9 | 9 | 18.13 | 17.73 | 17.48(0.08) | 17.53(0.33) | 17.64(0.35) | 17.82 | -0.6 | | -15 | 31(2.8) | 5 | [6] | [37] | [27] | 100 | 196 | RG | 1 | SmallShort? | | (5) | 26 | 64 | 22 | 20 | 2,100 | 40 | | 28 | Oct/8 | 15 | 18.16 | 17.79 | 17.47(0.04) | 17.47(0.22) | 17.58(0.23) | 17.69 | -0.9 | | -13 | 29(0.3) | -15 | [3] | [24] | [9] | 77 | 145 | RG | 0.7 | Wait? | | (0) | 17 | 5 | 16 | 20 | 1.4,92 | 37 | | 29 | Oct/8 | 14 | 18.16 | 17.79 | 17.46(0.08) | 17.43(0.24) | 17.54(0.27) | 17.68 | -0.9 | | -13 | 28(1.1) | 15 | [6] | [28] | [28] | 67 | 120 | UT | 0.9 | OpenLong | | (5) | 20 | 70 | 14 | 20 | 1.4,82 | 37 | | 30 | Oct/8 | 13 | 18.16 | 17.79 | 17.45(0.09) | 17.39(0.21) | 17.49(0.22) | 17.54 | -1.1 | | -13 | 27(-0.4) | 20 | [7] | [23] | [9] | 35 | 20 | UT | 0.3 | OpenLong | | (5) | 16 | 20 | 7 | 17 | 0.6,70 | 37 | | | | |
| 31 | Oct/8 | 12 | 18.16 | 17.79 | 17.43(0.04) | 17.35(0.1) | 17.45(0.23) | 17.5 | -1.2 | | -13 | 28(-0.3) | -5 | [3] | [19] | [8] | 29 | 55 | RG | 0.3 | Wait | | (5) | 17 | 5 | 12 | 20 | 0.5,66 | 37 | | 32 | Oct/8 | 11 | 18.16 | 17.79 | 17.42(0.03) | 17.33(-0.04) | 17.41(0.24) | 17.49 | -1.2 | | -13 | 28(-0.2) | -10 | [2] | [14] | [9] | 25 | 66 | RG | 0.5 | Wait | | (5) | 18 | 0 | 22 | 20 | 0.5,62 | 37 | | 33 | Oct/8 | 10 | 18.16 | 17.79 | 17.41(0.02) | 17.34(-0.07) | 17.37(0.27) | 17.49 | -1.2 | | -13 | 28(0) | -5 | [2] | [15] | [17] | 13 | 90 | RG | 0.8 | SmallShort | | (5) | 20 | 20 | 21 | 20 | 0.5,50 | 37 | | 34 | Oct/8 | 9 | 18.16 | 17.79 | 17.41(0.05) | 17.35(-0.11) | 17.32(0.22) | 17.45 | -1.3 | | -13 | 28(-0.1) | 20 | [4] | [11] | [27] | -8 | 25 | UT | 0.9 | OpenLong? | | (0) | 16 | 61 | 16 | 20 | 0.3,35 | 37 | | 35 | Oct/7 | 15 | 18.18 | 17.86 | 17.41(-0) | 17.37(-0.14) | 17.28(0.13) | 17.33 | -1.6 | | -15 | 28(-0.6) | -35 | [-0] | [-1] | [8] | -41 | -13 | DP | 0.3 | OpenShort? | | (0) | 10 | 15 | 8 | 18 | -0.5,22 | 27 | | | | |
| 36 | Oct/7 | 14 | 18.18 | 17.86 | 17.4(0.02) | 17.39(-0.2) | 17.26(0.04) | 17.3 | -1.7 | | -15 | 29(-0.6) | -30 | [2] | [-9] | [3] | -50 | -68 | RG | 0.3 | Wait | | (0) | 3 | 11 | 7 | -17 | -0.7,18 | 27 | | 37 | Oct/7 | 13 | 18.18 | 17.86 | 17.4(0.03) | 17.43(-0.17) | 17.25(-0.32) | 17.28 | -1.7 | | -15 | 29(-0.3) | -50 | [2] | [-36] | [2] | -56 | -166 | RG | 0.2 | Wait | | (5) | -24 | 11 | -0 | -20 | -0.8,14 | 27 | | 38 | Oct/7 | 12 | 18.18 | 17.86 | 17.4(0.04) | 17.46(-0.2) | 17.3(-0.46) | 17.26 | -1.7 | | -15 | 30(-0.5) | -50 | [3] | [-47] | [-3] | -65 | -216 | DR | -0.3 | OpenShort | | (0) | -35 | 5 | -18 | -17 | -0.9,8 | 27 | | 39 | Oct/7 | 11 | 18.18 | 17.86 | 17.39(-0.01) | 17.49(-0.08) | 17.38(-0.43) | 17.25 | -1.8 | | -15 | 30(-0.1) | -50 | [-1] | [-41] | [-7] | -70 | -164 | DT | -0.8 | OpenShort | | (0) | -33 | 25 | -44 | -20 | -0.9,3 | 27 | | 40 | Oct/7 | 10 | 18.18 | 17.86 | 17.39(-0.01) | 17.5(-0.07) | 17.46(-0.41) | 17.2 | -1.8 | | -15 | 30(-0.1) | -50 | [-1] | [-39] | [-30] | -55 | -190 | DT | -1.6 | OpenShort | | (0) | -31 | -40 | -47 | -20 | -1.2,25 | 27 | | | | |
| 41 | Oct/7 | 9 | 18.18 | 17.86 | 17.39(0.01) | 17.51(-0.03) | 17.53(-0.39) | 17.28 | -1.7 | | -15 | 30(-0.6) | -50 | [1] | [-36] | [-55] | -10 | -155 | DR | -1.6 | OpenShort? | | (0) | -30 | -125 | -32 | -20 | -0.7,58 | 27 | | 42 | Oct/6 | 15 | 18.22 | 17.99 | 17.39(0.11) | 17.52(0.16) | 17.6(-0.08) | 17.53 | -1.4 | | -11 | 31(-2.1) | -50 | [8] | [-2] | [-21] | 62 | -33 | DR | -0.4 | OpenShort? | | (11) | -6 | -54 | -7 | -17 | 0.9,89 | 31 | | 43 | Oct/6 | 14 | 18.22 | 17.99 | 17.39(0) | 17.49(0.16) | 17.61(0.01) | 17.64 | -1.2 | | -11 | 33(0.5) | -50 | [0] | [3] | [7] | 87 | 162 | UR | 0.2 | SmallShort | | (11) | 1 | 10 | -0 | 20 | 1.6,97 | 31 | | 44 | Oct/6 | 13 | 18.22 | 17.99 | 17.39(0) | 17.46(0.15) | 17.61(0.33) | 17.62 | -1.2 | | -11 | 33(0.1) | -30 | [0] | [27] | [7] | 85 | 212 | UR | 0.1 | SmallShort | | (0) | 25 | 15 | 6 | 11 | 1.5,97 | 31 | | 45 | Oct/6 | 12 | 18.22 | 17.99 | 17.37(0.01) | 17.43(0.13) | 17.55(0.32) | 17.59 | -1.3 | | -11 | 33(0.4) | -35 | [1] | [25] | [1] | 82 | 190 | RG | 0.2 | Wait | | (0) | 24 | -10 | 14 | 17 | 1.4,97 | 31 | | | | |
| 46 | Oct/6 | 11 | 18.22 | 17.99 | 17.37(0.02) | 17.41(0.24) | 17.49(0.33) | 17.61 | -1.2 | | -11 | 32(0.4) | -15 | [2] | [30] | [8] | 88 | 195 | RG | 0.7 | Wait | | (5) | 25 | -5 | 31 | 20 | 1.5,100 | 31 | | 47 | Oct/6 | 10 | 18.22 | 17.99 | 17.37(0.02) | 17.37(0.23) | 17.43(0.34) | 17.62 | -1.2 | | -11 | 32(-0.2) | -10 | [2] | [31] | [12] | 68 | 197 | RG | 1.2 | SmallShort | | (0) | 26 | 5 | 35 | 20 | 1.6,78 | 31 | | 48 | Oct/6 | 9 | 18.22 | 17.99 | 17.37(-0) | 17.33(0.23) | 17.37(0.31) | 17.61 | -1.2 | | -11 | 32(-1.2) | -15 | [-0] | [28] | [54] | 41 | 207 | UR | 1.5 | SmallShort? | | (0) | 24 | 142 | 14 | 20 | 1.5,53 | 31 | | 49 | Oct/5 | 15 | 18.25 | 18.1 | 17.37(-0.13) | 17.29(0.06) | 17.32(0.02) | 17.33 | -1.9 | | -10 | 33(-6.2) | -50 | [-10] | [-3] | [5] | -6 | 97 | DP | 0.1 | OpenShort? | | (-11) | 2 | 15 | -2 | 6 | -0.2,49 | 36 | | 50 | Oct/5 | 14 | 18.25 | 18.1 | 17.39(-0.18) | 17.28(0.06) | 17.32(0.01) | 17.3 | -2 | | -10 | 39(-4.9) | -50 | [-14] | [-5] | [-4] | -37 | 110 | DT | -0.1 | OpenShort | | (-15) | 1 | 0 | -12 | -20 | -0.5,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|