TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1600 One month high (close): $18.9900

TAK Daily Change: 0.99% Daily StdDev 1.3% TAK EMA_5_Trend: -1.89% 10Minute StdDev: $0.1801

Latest Price : $17.33(0.99%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -1.9

Sample size 4 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.46%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	14	18.25	18.1	17.39(-0.18)	17.28(0.06)	17.32(0.01)	17.3	-2	-10	39(-4.9)	-50	[-14]	[-5]	[-2]	-37	119	DT	-0.1	OpenShort	(-14)	1	0	0	-20	-0.5,26	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.39(hourly_sma_20 0.52%) 18.1(daily_ema_10 4.62%) 18.25(daily_ema_20 5.49%)

2	Oct/5	13	18.25	18.1	17.42(-0.18)	17.27(0.06)	17.32(0.1)	17.3	-2	-10	44(-4.6)	-50	[-14]	[2]	[-0]	-37	120	RG	-0.1	Wait	(-14)	8	-5	4	6	-0.6,28	36
3	Oct/5	12	18.25	18.1	17.45(-0.17)	17.26(0.06)	17.3(0.06)	17.31	-2	-10	49(-3.1)	-50	[-13]	[-1]	[-3]	-36	93	DT	0	OpenShort	(-14)	5	-14	7	6	-0.6,29	36
4	Oct/5	11	18.25	18.1	17.48(-0.15)	17.25(-0.16)	17.29(0.15)	17.34	-1.9	-10	52(-2.5)	-50	[-12]	[-2]	[9]	-37	94	DP	0.2	OpenShort	(-14)	12	0	14	20	-0.6,28	36
5	Oct/5	10	18.25	18.1	17.51(-0.13)	17.28(-0.14)	17.26(0.1)	17.34	-1.9	-10	54(-1.7)	-50	[-10]	[-5]	[10]	-49	44	DP	0.3	OpenShort	(-14)	8	14	10	20	-0.7,19	36

6	Oct/5	9	18.25	18.1	17.53(-0.16)	17.3(-0.17)	17.24(0.12)	17.31	-2	-10	56(-0.3)	-50	[-12]	[-5]	[20]	-58	47	DP	0.3	OpenShort?	(-9)	9	43	9	20	-0.8,12	36
7	Oct/2	15	18.29	18.23	17.56(-0.13)	17.33(-0.2)	17.22(0.01)	17.22	-2.5	-9	56(-4.3)	-50	[-10]	[-16]	[-5]	-79	-67	DT	0	HoldShort?	(-19)	1	-10	3	-20	-1.3,4	34
8	Oct/2	14	18.29	18.23	17.58(-0.28)	17.37(-0.19)	17.22(0.06)	17.24	-2.4	-9	61(-3.9)	-50	[-21]	[-14]	[7]	-79	83	DP	0.1	OpenShort	(-9)	5	14	6	12	-1.3,4	34
9	Oct/2	13	18.29	18.23	17.63(-0.26)	17.4(-0.3)	17.21(-0.47)	17.21	-2.5	-9	65(-0.8)	-50	[-20]	[-58]	[-5]	-86	-109	DT	0	HoldShort	(-23)	-36	-10	5	-20	-1.5,2	34
10	Oct/2	12	18.29	18.23	17.68(-0.21)	17.45(-0.33)	17.29(-0.44)	17.23	-2.5	-9	65(1.3)	-50	[-16]	[-56]	[3]	-88	-158	DP	-0.2	OpenShort	(-23)	-34	14	7	-20	-1.6,2	34

11	Oct/2	11	18.29	18.23	17.72(-0.23)	17.51(-0.36)	17.37(-0.39)	17.2	-2.5	-9	64(4)	-50	[-18]	[-54]	[-6]	-98	-167	DT	-0.6	OpenShort	(-23)	-30	-5	-9	-20	-1.9,0	34
12	Oct/2	10	18.29	18.23	17.76(-0.26)	17.57(-0.41)	17.44(-0.41)	17.21	-2.5	-9	60(5.2)	-50	[-20]	[-58]	[-3]	-100	-165	BT	-0.9	OpenLong	(-18)	-31	5	-8	-20	-2.1,3	34
13	Oct/2	9	18.29	18.23	17.81(-0.26)	17.64(-0.39)	17.51(-0.5)	17.2	-2.5	-9	55(6.7)	-50	[-20]	[-64]	[-74]	-109	-215	DT	-1.3	HoldShort?	(-23)	-38	-193	-9	-20	-2.6,6	34
14	Oct/1	15	18.35	18.39	17.86(-0.19)	17.71(-0.15)	17.6(-0.07)	17.61	-2.1	-6	48(-16.1)	-50	[-15]	[-19]	[-1]	-71	20	DT	0	OpenShort?	(-14)	-5	0	3	-17	-1.2,9	40
15	Oct/1	14	18.35	18.39	17.89(-0.4)	17.74(-0.12)	17.61(-0.21)	17.61	-2.1	-6	64(-26.2)	-50	[-32]	[-34]	[8]	-77	172	DP	0	OpenShort	(-18)	-17	28	-1	-11	-1.2,3	40

16	Oct/1	13	18.35	18.39	17.96(-0.41)	17.76(-0.15)	17.65(-0.33)	17.55	-2.3	-6	91(-16.4)	-50	[-32]	[-45]	[-9]	-83	82	DT	-0.3	HoldShort	(-32)	-26	-14	-4	-20	-1.3,0	40
17	Oct/1	12	18.35	18.39	18.03(-0.41)	17.79(-0.06)	17.71(-0.35)	17.58	-2.2	-6	107(-11.2)	-50	[-32]	[-43]	[-15]	-80	57	DT	-0.3	HoldShort	(-36)	-28	-23	-6	-20	-1.2,0	40
18	Oct/1	11	18.35	18.39	18.1(-0.39)	17.8(-0.3)	17.77(-0.28)	17.63	-2.1	-6	118(-7.3)	-50	[-31]	[-46]	[-8]	-74	45	DT	-0.3	OpenShort	(-32)	-22	-23	-6	6	-1.1,4	40
19	Oct/1	10	18.35	18.39	18.17(-0.34)	17.85(-0.27)	17.82(-0.22)	17.68	-1.9	-6	125(-3.6)	-50	[-27]	[-39]	[-20]	-71	2	DT	-0.3	OpenShort	(-31)	-17	-51	-4	-20	-1.1,7	40
20	Oct/1	9	18.35	18.39	18.23(-0.32)	17.9(-0.16)	17.86(-0.09)	17.79	-1.6	-6	129(-3.4)	-50	[-25]	[-24]	[-10]	-62	43	DT	-0.2	OpenShort?	(-27)	-7	-32	1	11	-1,13	40

21	Sep/30	15	18.4	18.51	18.29(-0.29)	17.93(-0.11)	17.88(0.09)	17.86	-1.7	-2	132(-19.7)	-50	[-23]	[-7]	[-6]	-57	58	DT	-0	OpenShort?	(-22)	7	-18	4	-11	-0.9,16	52
22	Sep/30	14	18.4	18.51	18.34(-0.18)	17.95(-0.12)	17.86(0.18)	17.9	-1.6	-2	152(3.3)	-30	[-14]	[2]	[6]	-60	-27	UR	0.1	SmallShort	(-27)	14	9	6	20	-0.9,13	52
23	Sep/30	13	18.4	18.51	18.37(-0.17)	17.97(-0.19)	17.83(-0.31)	17.88	-1.7	-2	149(4.5)	-50	[-13]	[-39]	[-1]	-66	-182	DT	0.1	OpenShort	(-13)	-24	0	6	-20	-1.1,12	52
24	Sep/30	12	18.4	18.51	18.4(-0.15)	18(-0.29)	17.89(-0.27)	17.88	-1.7	-2	144(5.3)	-50	[-12]	[-39]	[3]	-69	-203	DP	-0	OpenShort	(-13)	-21	5	8	6	-1.2,11	52
25	Sep/30	11	18.4	18.51	18.43(-0.13)	18.05(-0.62)	17.94(-0.24)	17.87	-1.7	-2	139(6.3)	-50	[-10]	[-49]	[15]	-77	-233	DP	-0.2	OpenShort	(-13)	-19	32	-3	20	-1.3,6	52

26	Sep/30	10	18.4	18.51	18.45(-0.17)	18.16(-0.66)	17.98(-0.31)	17.8	-1.9	-2	133(8.6)	-50	[-13]	[-57]	[12]	-84	-262	DP	-0.4	OpenShort	(-13)	-24	37	-2	-6	-1.6,6	52
27	Sep/30	9	18.4	18.51	18.48(-0.18)	18.28(-0.7)	18.04(-0.41)	17.72	-2.2	-2	124(13.1)	-50	[-14]	[-67]	[-73]	-94	-336	DT	-0.8	OpenShort?	(-13)	-32	-200	-3	-20	-2,6	52
28	Sep/29	15	18.44	18.61	18.51(-0.1)	18.41(-0.43)	18.11(-0.07)	18.16	-1	2	111(-4.5)	-15	[-8]	[-26]	[6]	-69	-113	DP	0.1	OpenShort?	(-4)	-6	9	7	17	-1,6	55
29	Sep/29	14	18.44	18.61	18.53(-0.1)	18.49(-0.41)	18.12(-0.25)	18.14	-1	2	116(4.1)	-30	[-8]	[-39]	[5]	-77	-174	DP	0.1	OpenShort	(-9)	-20	23	5	-20	-1.2,3	55
30	Sep/29	13	18.44	18.61	18.55(-0.11)	18.57(-0.43)	18.16(-0.99)	18.09	-1.2	2	111(6.2)	-50	[-9]	[-99]	[-5]	-84	-381	DT	-0.2	OpenShort	(-9)	-78	9	-9	-20	-1.4,1	55

31	Sep/29	12	18.44	18.61	18.57(-0.13)	18.65(-0.45)	18.34(-1.01)	18.07	-1.3	2	105(7.6)	-50	[-10]	[-101]	[-22]	-90	-387	DT	-0.9	OpenShort	(-13)	-80	-18	-26	-20	-1.6,0	55
32	Sep/29	11	18.44	18.61	18.59(-0.14)	18.73(-0.24)	18.53(-0.93)	18.11	-1.1	2	98(7.6)	-50	[-11]	[-87]	[-39]	-93	-348	DT	-1.5	OpenShort	(-9)	-73	-45	-59	-20	-1.7,0	55
33	Sep/29	10	18.44	18.61	18.62(-0.06)	18.77(-0.15)	18.7(-0.83)	18.21	-0.8	2	90(5.5)	-35	[-5]	[-74]	[-45]	-57	-362	DT	-1.9	OpenShort	(-9)	-65	-63	-49	-20	-1.6,33	55
34	Sep/29	9	18.44	18.61	18.63(-0.07)	18.8(-0.03)	18.86(-0.56)	18.35	-0.3	2	85(2.9)	-40	[-6]	[-48]	[-108]	-12	-217	DT	-2.1	OpenShort?	(-4)	-44	-270	-35	-20	-1.1,66	55
35	Sep/28	15	18.46	18.64	18.64(0.08)	18.81(0.34)	18.97(0.06)	18.97	1.8	9	82(1.5)	50	[6]	[22]	[-4]	84	118	CR	0	OpenShort?	(9)	5	-9	-5	0	1.4,99	75

36	Sep/28	14	18.46	18.64	18.63(0.12)	18.75(0.37)	18.96(0.09)	18.99	1.9	9	80(5.8)	50	[11]	[29]	[0]	90	87	UT	0.1	OpenLong	(9)	8	0	-2	5	1.6,100	75
37	Sep/28	13	18.46	18.64	18.61(0.09)	18.68(0.33)	18.94(0.5)	18.99	1.9	9	74(6.4)	50	[8]	[63]	[8]	94	238	UT	0.2	OpenLong	(9)	44	9	0	20	1.8,99	75
38	Sep/28	12	18.46	18.64	18.59(0.04)	18.62(0.28)	18.85(0.59)	18.97	1.8	9	68(6.1)	50	[4]	[67]	[15]	99	315	UT	0.6	OpenLong	(9)	52	26	8	20	2,99	75
39	Sep/28	11	18.46	18.64	18.58(0.04)	18.57(0.21)	18.74(0.52)	18.91	1.6	9	62(5)	50	[4]	[58]	[10]	97	276	UT	1	OpenLong	(0)	46	-9	40	20	1.9,99	75
40	Sep/28	10	18.46	18.64	18.57(0.07)	18.53(0.21)	18.64(0.58)	18.93	1.7	9	57(7.5)	50	[6]	[64]	[19]	94	270	UT	1.8	OpenLong	(9)	51	4	50	20	2.3,86	75

41	Sep/28	9	18.46	18.64	18.56(0.1)	18.49(0.19)	18.53(0.6)	18.92	1.6	9	49(9.4)	50	[9]	[65]	[78]	76	243	UT	2.8	OpenLong?	(4)	53	183	49	20	2.6,61	75
42	Sep/25	15	18.45	18.58	18.54(-0.03)	18.45(-0.03)	18.42(0.15)	18.51	0.2	4	40(-1.6)	40	[-3]	[12]	[16]	-23	51	UR	0.8	SmallShort?	(0)	13	31	22	20	-0.3,35	66
43	Sep/25	14	18.45	18.58	18.55(-0.01)	18.46(-0.02)	18.39(-0.04)	18.44	-0	4	42(0.9)	30	[-1]	[-4]	[5]	-55	-60	RG	0.4	Wait	(-4)	-4	9	16	-5	-1,20	66
44	Sep/25	13	18.45	18.58	18.55(-0.04)	18.46(-0.11)	18.4(-0.09)	18.42	-0.1	4	41(1.5)	20	[-4]	[-13]	[10]	-70	-51	RG	0.2	Wait	(-4)	-8	18	11	20	-1.2,10	66
45	Sep/25	12	18.45	18.58	18.56(-0.01)	18.48(-0.14)	18.42(-0.15)	18.38	-0.3	4	39(2.4)	30	[-1]	[-20]	[3]	-90	-130	RG	-0.4	Wait	(-4)	-14	13	-3	-11	-1.7,3	66

46	Sep/25	11	18.45	18.58	18.56(-0.04)	18.51(-0.13)	18.45(-0.22)	18.35	-0.4	4	37(3.5)	-15	[-4]	[-26]	[-11]	-103	-127	DT	-1	HoldShort	(0)	-20	-13	-17	-20	-2.1,0	66
47	Sep/25	10	18.45	18.58	18.56(-0)	18.53(-0.2)	18.49(-0.16)	18.38	-0.3	4	33(1.9)	-5	[-0]	[-23]	[-17]	-102	-144	DR	-1.2	HoldShort	(-4)	-14	-36	-20	-16	-2.1,1	66
48	Sep/25	9	18.45	18.58	18.56(-0)	18.57(-0.14)	18.52(-0.07)	18.46	0	4	31(-0.3)	-5	[-0]	[-12]	[-16]	-81	-79	DR	-0.7	HoldShort?	(0)	-6	-31	-27	-16	-1.3,2	66
49	Sep/24	15	18.46	18.56	18.57(0.02)	18.6(-0.07)	18.53(-0.08)	18.53	0.3	3	32(-1)	15	[2]	[-9]	[-3]	-51	-64	DR	0	OpenShort?	(4)	-7	0	-17	-5	-0.5,12	63
50	Sep/24	14	18.46	18.56	18.57(0.03)	18.61(-0.08)	18.54(-0.13)	18.53	0.3	3	33(-0.7)	5	[3]	[-13]	[-7]	-43	-88	DR	-0.1	OpenShort	(0)	-12	-13	-14	-5	-0.5,20	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI