|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 2, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.1600 One month high (close): $18.9900
TAK Daily Change: -2.78% Daily StdDev 1.31% TAK EMA_5_Trend: -1.48% 10Minute StdDev: $0.2678
Latest Price : $17.16(-2.78%) | Tue. Oct 6, 2020($0.1) Mon. Oct 5, 2020($0.1) Fri. Oct 2, 2020($0.2) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.6
| Fri. Oct. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 12 | 18.29 | 18.23 | 17.68(-0.21) | 17.45(-0.33) | 17.29(-0.44) | 17.23 | -2.5 | | -9 | 65(1.3) | -50 | [-16] | [-56] | [2] | -88 | -147 | DP | -0.2 | OpenShort | | (-21) | -34 | 13 | 7 | -20 | -1.6,2 | 34 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.45(hourly_sma_10 1.28%) 17.68(hourly_sma_20 2.61%) 18.23(daily_ema_10 5.8%) 18.29(daily_ema_20 6.15%)
|
| 2 | Oct/2 | 11 | 18.29 | 18.23 | 17.72(-0.23) | 17.51(-0.36) | 17.37(-0.39) | 17.2 | -2.5 | | -9 | 64(4) | -50 | [-18] | [-53] | [-6] | -98 | -152 | DT | -0.6 | OpenShort | | (-21) | -30 | -4 | -9 | -20 | -1.9,0 | 34 | 3 | Oct/2 | 10 | 18.29 | 18.23 | 17.76(-0.26) | 17.57(-0.41) | 17.44(-0.41) | 17.21 | -2.5 | | -9 | 60(5.2) | -50 | [-20] | [-57] | [-3] | -100 | -148 | BT | -0.9 | OpenLong | | (-16) | -31 | 4 | -8 | -20 | -2.1,3 | 34 | 4 | Oct/2 | 9 | 18.29 | 18.23 | 17.81(-0.26) | 17.64(-0.39) | 17.51(-0.5) | 17.2 | -2.5 | | -9 | 55(6.7) | -50 | [-20] | [-64] | [-68] | -109 | -201 | DT | -1.3 | HoldShort? | | (-21) | -38 | -173 | -9 | -20 | -2.6,6 | 34 | 5 | Oct/1 | 15 | 18.35 | 18.39 | 17.86(-0.19) | 17.71(-0.15) | 17.6(-0.07) | 17.61 | -2.1 | | -6 | 48(-16.1) | -50 | [-15] | [-19] | [-1] | -71 | 38 | DT | 0 | OpenShort? | | (-13) | -5 | 0 | 3 | -17 | -1.2,9 | 40 | | | |
6 | Oct/1 | 14 | 18.35 | 18.39 | 17.89(-0.4) | 17.74(-0.12) | 17.61(-0.21) | 17.61 | -2.1 | | -6 | 64(-26.2) | -50 | [-32] | [-33] | [7] | -77 | 210 | DP | 0 | OpenShort | | (-16) | -17 | 25 | -1 | -11 | -1.2,3 | 40 | 7 | Oct/1 | 13 | 18.35 | 18.39 | 17.96(-0.41) | 17.76(-0.15) | 17.65(-0.33) | 17.55 | -2.3 | | -6 | 91(-16.4) | -50 | [-32] | [-44] | [-9] | -83 | 118 | DT | -0.3 | HoldShort | | (-29) | -26 | -13 | -4 | -20 | -1.3,0 | 40 | 8 | Oct/1 | 12 | 18.35 | 18.39 | 18.03(-0.41) | 17.79(-0.06) | 17.71(-0.35) | 17.58 | -2.2 | | -6 | 107(-11.2) | -50 | [-32] | [-42] | [-14] | -80 | 93 | DT | -0.3 | HoldShort | | (-33) | -28 | -21 | -6 | -20 | -1.2,0 | 40 | 9 | Oct/1 | 11 | 18.35 | 18.39 | 18.1(-0.39) | 17.8(-0.3) | 17.77(-0.28) | 17.63 | -2.1 | | -6 | 118(-7.3) | -50 | [-31] | [-46] | [-7] | -74 | 80 | DT | -0.3 | OpenShort | | (-29) | -22 | -21 | -6 | 6 | -1.1,4 | 40 | 10 | Oct/1 | 10 | 18.35 | 18.39 | 18.17(-0.34) | 17.85(-0.27) | 17.82(-0.22) | 17.68 | -1.9 | | -6 | 125(-3.6) | -50 | [-27] | [-39] | [-18] | -71 | 34 | DT | -0.3 | OpenShort | | (-28) | -17 | -46 | -4 | -20 | -1.1,7 | 40 | | | |
11 | Oct/1 | 9 | 18.35 | 18.39 | 18.23(-0.32) | 17.9(-0.16) | 17.86(-0.09) | 17.79 | -1.6 | | -6 | 129(-3.4) | -50 | [-25] | [-24] | [-9] | -62 | 76 | DT | -0.2 | OpenShort? | | (-24) | -7 | -29 | 1 | 11 | -1,13 | 40 | 12 | Sep/30 | 15 | 18.4 | 18.51 | 18.29(-0.29) | 17.93(-0.11) | 17.88(0.09) | 17.86 | -1.7 | | -2 | 132(-19.7) | -50 | [-23] | [-6] | [-6] | -57 | 92 | DT | -0 | OpenShort? | | (-20) | 7 | -16 | 4 | -11 | -0.9,16 | 52 | 13 | Sep/30 | 14 | 18.4 | 18.51 | 18.34(-0.18) | 17.95(-0.12) | 17.86(0.18) | 17.9 | -1.6 | | -2 | 152(3.3) | -30 | [-14] | [2] | [6] | -60 | -2 | UR | 0.1 | SmallShort | | (-24) | 14 | 8 | 6 | 20 | -0.9,13 | 52 | 14 | Sep/30 | 13 | 18.4 | 18.51 | 18.37(-0.17) | 17.97(-0.19) | 17.83(-0.31) | 17.88 | -1.7 | | -2 | 149(4.5) | -50 | [-13] | [-38] | [-1] | -66 | -171 | DT | 0.1 | OpenShort | | (-12) | -24 | 0 | 6 | -20 | -1.1,12 | 52 | 15 | Sep/30 | 12 | 18.4 | 18.51 | 18.4(-0.15) | 18(-0.29) | 17.89(-0.27) | 17.88 | -1.7 | | -2 | 144(5.3) | -50 | [-12] | [-39] | [3] | -69 | -194 | DP | -0 | OpenShort | | (-12) | -21 | 4 | 8 | 6 | -1.2,11 | 52 | | | |
16 | Sep/30 | 11 | 18.4 | 18.51 | 18.43(-0.13) | 18.05(-0.62) | 17.94(-0.24) | 17.87 | -1.7 | | -2 | 139(6.3) | -50 | [-10] | [-49] | [14] | -77 | -226 | DP | -0.2 | OpenShort | | (-12) | -19 | 29 | -3 | 20 | -1.3,6 | 52 | 17 | Sep/30 | 10 | 18.4 | 18.51 | 18.45(-0.17) | 18.16(-0.66) | 17.98(-0.31) | 17.8 | -1.9 | | -2 | 133(8.6) | -50 | [-13] | [-57] | [10] | -84 | -252 | DP | -0.4 | OpenShort | | (-12) | -24 | 33 | -2 | -6 | -1.6,6 | 52 | 18 | Sep/30 | 9 | 18.4 | 18.51 | 18.48(-0.18) | 18.28(-0.7) | 18.04(-0.41) | 17.72 | -2.2 | | -2 | 124(13.1) | -50 | [-14] | [-66] | [-66] | -94 | -328 | DT | -0.8 | OpenShort? | | (-12) | -32 | -179 | -3 | -20 | -2,6 | 52 | 19 | Sep/29 | 15 | 18.44 | 18.61 | 18.51(-0.1) | 18.41(-0.43) | 18.11(-0.07) | 18.16 | -1 | | 2 | 111(-4.5) | -15 | [-8] | [-26] | [5] | -69 | -104 | DP | 0.1 | OpenShort? | | (-4) | -6 | 8 | 7 | 17 | -1,6 | 55 | 20 | Sep/29 | 14 | 18.44 | 18.61 | 18.53(-0.1) | 18.49(-0.41) | 18.12(-0.25) | 18.14 | -1 | | 2 | 116(4.1) | -35 | [-8] | [-39] | [4] | -77 | -170 | DP | 0.1 | OpenShort | | (-8) | -20 | 21 | 5 | -20 | -1.2,3 | 55 | | | |
21 | Sep/29 | 13 | 18.44 | 18.61 | 18.55(-0.11) | 18.57(-0.43) | 18.16(-0.99) | 18.09 | -1.2 | | 2 | 111(6.2) | -50 | [-9] | [-99] | [-5] | -84 | -396 | DT | -0.2 | OpenShort | | (-8) | -78 | 8 | -9 | -20 | -1.4,1 | 55 | 22 | Sep/29 | 12 | 18.44 | 18.61 | 18.57(-0.13) | 18.65(-0.45) | 18.34(-1.01) | 18.07 | -1.3 | | 2 | 105(7.6) | -50 | [-10] | [-101] | [-21] | -90 | -401 | DT | -0.9 | OpenShort | | (-12) | -80 | -16 | -26 | -20 | -1.6,0 | 55 | 23 | Sep/29 | 11 | 18.44 | 18.61 | 18.59(-0.14) | 18.73(-0.24) | 18.53(-0.93) | 18.11 | -1.1 | | 2 | 98(7.6) | -50 | [-11] | [-87] | [-38] | -93 | -359 | DT | -1.5 | OpenShort | | (-8) | -73 | -41 | -59 | -20 | -1.7,0 | 55 | 24 | Sep/29 | 10 | 18.44 | 18.61 | 18.62(-0.06) | 18.77(-0.15) | 18.7(-0.83) | 18.21 | -0.8 | | 2 | 90(5.5) | -35 | [-5] | [-74] | [-42] | -57 | -378 | DT | -1.9 | OpenShort | | (-8) | -65 | -56 | -49 | -20 | -1.6,33 | 55 | 25 | Sep/29 | 9 | 18.44 | 18.61 | 18.63(-0.07) | 18.8(-0.03) | 18.86(-0.56) | 18.35 | -0.3 | | 2 | 85(2.9) | -40 | [-6] | [-48] | [-99] | -12 | -224 | DT | -2.1 | OpenShort? | | (-4) | -44 | -242 | -35 | -20 | -1.1,66 | 55 | | | |
26 | Sep/28 | 15 | 18.46 | 18.64 | 18.64(0.08) | 18.81(0.34) | 18.97(0.06) | 18.97 | 1.8 | | 9 | 82(1.5) | 50 | [6] | [22] | [-4] | 84 | 111 | CR | 0 | OpenShort? | | (8) | 5 | -8 | -5 | 0 | 1.4,99 | 75 | 27 | Sep/28 | 14 | 18.46 | 18.64 | 18.63(0.12) | 18.75(0.37) | 18.96(0.09) | 18.99 | 1.9 | | 9 | 80(5.8) | 50 | [11] | [29] | [0] | 90 | 75 | UT | 0.1 | OpenLong | | (8) | 8 | 0 | -2 | 5 | 1.6,100 | 75 | 28 | Sep/28 | 13 | 18.46 | 18.64 | 18.61(0.09) | 18.68(0.33) | 18.94(0.5) | 18.99 | 1.9 | | 9 | 74(6.4) | 50 | [8] | [62] | [8] | 94 | 242 | UT | 0.2 | OpenLong | | (8) | 44 | 8 | 0 | 20 | 1.8,99 | 75 | 29 | Sep/28 | 12 | 18.46 | 18.64 | 18.59(0.04) | 18.62(0.28) | 18.85(0.59) | 18.97 | 1.8 | | 9 | 68(6.1) | 50 | [4] | [67] | [14] | 99 | 328 | UT | 0.6 | OpenLong | | (8) | 52 | 24 | 8 | 20 | 2,99 | 75 | 30 | Sep/28 | 11 | 18.46 | 18.64 | 18.58(0.04) | 18.57(0.21) | 18.74(0.52) | 18.91 | 1.6 | | 9 | 62(5) | 50 | [4] | [58] | [11] | 97 | 287 | UT | 1 | OpenLong | | (0) | 46 | -8 | 40 | 20 | 1.9,99 | 75 | | | |
31 | Sep/28 | 10 | 18.46 | 18.64 | 18.57(0.07) | 18.53(0.21) | 18.64(0.58) | 18.93 | 1.7 | | 9 | 57(7.5) | 50 | [6] | [64] | [19] | 94 | 279 | UT | 1.8 | OpenLong | | (8) | 51 | 4 | 50 | 20 | 2.3,86 | 75 | 32 | Sep/28 | 9 | 18.46 | 18.64 | 18.56(0.1) | 18.49(0.19) | 18.53(0.6) | 18.92 | 1.6 | | 9 | 49(9.4) | 50 | [9] | [65] | [72] | 76 | 249 | UT | 2.8 | OpenLong? | | (4) | 53 | 164 | 49 | 20 | 2.6,61 | 75 | 33 | Sep/25 | 15 | 18.45 | 18.58 | 18.54(-0.03) | 18.45(-0.03) | 18.42(0.15) | 18.51 | 0.2 | | 4 | 40(-1.6) | 40 | [-3] | [12] | [15] | -23 | 60 | UR | 0.8 | SmallShort? | | (0) | 13 | 28 | 22 | 20 | -0.3,35 | 66 | 34 | Sep/25 | 14 | 18.45 | 18.58 | 18.55(-0.01) | 18.46(-0.02) | 18.39(-0.04) | 18.44 | -0 | | 4 | 42(0.9) | 30 | [-1] | [-4] | [5] | -55 | -60 | RG | 0.4 | Wait | | (-4) | -4 | 8 | 16 | -5 | -1,20 | 66 | 35 | Sep/25 | 13 | 18.45 | 18.58 | 18.55(-0.04) | 18.46(-0.11) | 18.4(-0.09) | 18.42 | -0.1 | | 4 | 41(1.5) | 15 | [-4] | [-14] | [9] | -70 | -48 | RG | 0.2 | Wait | | (-4) | -8 | 16 | 11 | 20 | -1.2,10 | 66 | | | |
36 | Sep/25 | 12 | 18.45 | 18.58 | 18.56(-0.01) | 18.48(-0.14) | 18.42(-0.15) | 18.38 | -0.3 | | 4 | 39(2.4) | 30 | [-1] | [-20] | [3] | -90 | -134 | RG | -0.4 | Wait | | (-4) | -14 | 12 | -3 | -11 | -1.7,3 | 66 | 37 | Sep/25 | 11 | 18.45 | 18.58 | 18.56(-0.04) | 18.51(-0.13) | 18.45(-0.22) | 18.35 | -0.4 | | 4 | 37(3.5) | -15 | [-4] | [-26] | [-11] | -103 | -129 | DT | -1 | HoldShort | | (0) | -20 | -12 | -17 | -20 | -2.1,0 | 66 | 38 | Sep/25 | 10 | 18.45 | 18.58 | 18.56(-0) | 18.53(-0.2) | 18.49(-0.16) | 18.38 | -0.3 | | 4 | 33(1.9) | -0 | [-0] | [-23] | [-15] | -102 | -149 | DR | -1.2 | HoldShort | | (-4) | -14 | -32 | -20 | -16 | -2.1,1 | 66 | 39 | Sep/25 | 9 | 18.45 | 18.58 | 18.56(-0) | 18.57(-0.14) | 18.52(-0.07) | 18.46 | 0 | | 4 | 31(-0.3) | -5 | [-0] | [-12] | [-14] | -81 | -82 | DR | -0.7 | HoldShort? | | (0) | -6 | -28 | -18 | -16 | -1.3,2 | 66 | 40 | Sep/24 | 15 | 18.46 | 18.56 | 18.57(0.02) | 18.6(-0.07) | 18.53(-0.08) | 18.53 | 0.3 | | 3 | 32(-1) | 15 | [2] | [-9] | [-2] | -51 | -69 | DR | 0 | OpenShort? | | (4) | -7 | 0 | -9 | -5 | -0.5,12 | 63 | | | |
41 | Sep/24 | 14 | 18.46 | 18.56 | 18.57(0.03) | 18.61(-0.08) | 18.54(-0.13) | 18.53 | 0.3 | | 3 | 33(-0.7) | 5 | [3] | [-13] | [-6] | -43 | -96 | DR | -0.1 | OpenShort | | (0) | -12 | -12 | -10 | -5 | -0.5,20 | 63 | 42 | Sep/24 | 13 | 18.46 | 18.56 | 18.57(-0) | 18.62(-0.04) | 18.56(-0.1) | 18.56 | 0.4 | | 3 | 33(-0.7) | 5 | [-0] | [-10] | [-1] | -26 | -31 | DR | 0 | OpenShort | | (4) | -9 | 12 | -15 | -20 | 0,24 | 63 | 43 | Sep/24 | 12 | 18.46 | 18.56 | 18.57(0) | 18.63(-0.03) | 18.58(-0.19) | 18.53 | 0.3 | | 3 | 34(-0.2) | -5 | [0] | [-17] | [-3] | -25 | -78 | DR | -0.5 | OpenShort | | (0) | -17 | 4 | -22 | -5 | -0.3,33 | 63 | 44 | Sep/24 | 11 | 18.46 | 18.56 | 18.56(0.01) | 18.63(-0.05) | 18.62(-0.21) | 18.52 | 0.2 | | 3 | 34(0) | -25 | [1] | [-20] | [-18] | -14 | -96 | DR | -1.1 | OpenShort | | (0) | -19 | -28 | -24 | -20 | -0.4,46 | 63 | 45 | Sep/24 | 10 | 18.46 | 18.56 | 18.56(0.04) | 18.64(0.03) | 18.66(-0.12) | 18.59 | 0.5 | | 3 | 34(-0.6) | 10 | [4] | [-7] | [-8] | 18 | -65 | DR | -0.8 | OpenShort | | (0) | -11 | -12 | -25 | 0 | 0.3,60 | 63 | | | |
46 | Sep/24 | 9 | 18.46 | 18.56 | 18.55(0.04) | 18.63(0.05) | 18.68(-0.03) | 18.62 | 0.6 | | 3 | 35(-1.6) | 15 | [4] | [2] | [-6] | 41 | -18 | CR | -0.6 | HoldShort? | | (4) | -3 | -4 | -20 | -20 | 0.7,73 | 63 | 47 | Sep/23 | 15 | 18.48 | 18.52 | 18.54(0.04) | 18.62(0.1) | 18.69(0.07) | 18.63 | 0.5 | | 2 | 36(4) | 5 | [4] | [13] | [-14] | 59 | 23 | CR | -0.6 | HoldShort? | | (4) | 6 | -32 | -10 | -20 | 0.9,86 | 49 | 48 | Sep/23 | 14 | 18.48 | 18.52 | 18.53(-0.03) | 18.6(0.14) | 18.68(0.14) | 18.71 | 0.8 | | 2 | 32(-1.4) | -10 | [-3] | [18] | [3] | 92 | 173 | UR | 0.3 | SmallShort | | (8) | 12 | -12 | 31 | 16 | 1.8,97 | 49 | 49 | Sep/23 | 13 | 18.48 | 18.52 | 18.54(0.02) | 18.57(0.14) | 18.65(0.16) | 18.74 | 0.9 | | 2 | 34(-0.1) | 30 | [2] | [21] | [12] | 100 | 132 | UT | 0.9 | CloseLong | | (0) | 13 | 16 | 33 | 16 | 2,100 | 49 | 50 | Sep/23 | 12 | 18.48 | 18.52 | 18.54(0.01) | 18.54(0.1) | 18.62(0.18) | 18.7 | 0.7 | | 2 | 34(-1.3) | 35 | [1] | [21] | [16] | 90 | 131 | UT | 0.8 | HoldLong | | (-4) | 15 | 24 | 30 | 20 | 1.6,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|