|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.9700 One month high (close): $19.1900
TAK Daily Change: 0.6% Daily StdDev 1.21% TAK EMA_5_Trend: 0.16% 10Minute StdDev: $0.1612
Latest Price : $18.59(0.6%) | Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.3
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 18.49 | 18.47 | 18.62(-0.05) | 18.46(-0.03) | 18.45(-0.05) | 18.45 | -0.1 | | -2 | 57(0.7) | -10 | [-4] | [-5] | [2] | -64 | -46 | DP | 0 | OpenShort | | (-4) | -4 | 8 | 1 | -5 | -1,11 | 50 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 18.47(daily_ema_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 18.46(weak_hourly_sma_10 0.05%) 18.49(daily_ema_20 0.22%) 18.62(weak_hourly_sma_20 0.92%)
|
| | | 2 | Sep/22 | 11 | 18.49 | 18.47 | 18.63(-0.08) | 18.47(-0.15) | 18.46(-0.08) | 18.43 | -0.2 | | -2 | 56(1.7) | -30 | [-7] | [-13] | [-1] | -70 | -39 | DT | -0.2 | OpenShort | | (-8) | -7 | -8 | -1 | 16 | -1.2,10 | 50 | | 3 | Sep/22 | 10 | 18.49 | 18.47 | 18.64(-0.11) | 18.5(-0.15) | 18.47(-0.1) | 18.45 | -0.1 | | -2 | 54(1.4) | -45 | [-9] | [-16] | [-0] | -66 | -1 | DT | -0.1 | OpenShort | | (-4) | -8 | -4 | 0 | 11 | -1.1,12 | 50 | | 4 | Sep/22 | 9 | 18.49 | 18.47 | 18.66(-0.08) | 18.53(-0.14) | 18.47(0) | 18.46 | -0.1 | | -2 | 53(1.5) | -25 | [-7] | [-6] | [0] | -67 | -16 | DT | -0.2 | OpenShort? | | (-8) | 0 | -4 | 0 | 16 | -1.2,13 | 50 | | 5 | Sep/21 | 15 | 18.51 | 18.41 | 18.68(-0.04) | 18.56(-0.13) | 18.49(0.08) | 18.47 | -0.1 | | -3 | 51(7.7) | -10 | [-3] | [1] | [0] | -68 | -39 | RG | -0.1 | Wait? | | (-8) | 7 | -4 | 2 | 16 | -1.3,15 | 46 | | | | |
| 6 | Sep/21 | 14 | 18.51 | 18.41 | 18.69(-0.05) | 18.58(-0.18) | 18.47(-0.01) | 18.48 | -0.1 | | -3 | 44(2.2) | -20 | [-4] | [-8] | [-2] | -67 | -55 | DT | 0.1 | OpenShort | | (-4) | -1 | -8 | 9 | -16 | -1.4,18 | 46 | | 7 | Sep/21 | 13 | 18.51 | 18.41 | 18.7(-0.06) | 18.61(-0.23) | 18.47(-0.28) | 18.5 | -0 | | -3 | 41(2) | -45 | [-5] | [-33] | [0] | -67 | -123 | DT | 0.2 | OpenShort | | (-4) | -23 | -8 | 15 | 5 | -1.4,18 | 46 | | 8 | Sep/21 | 12 | 18.51 | 18.41 | 18.71(-0.06) | 18.65(-0.25) | 18.52(-0.25) | 18.52 | 0 | | -3 | 39(2.1) | -30 | [-5] | [-31] | [9] | -74 | -103 | DP | 0 | OpenShort | | (-4) | -21 | 19 | 13 | 5 | -1.4,11 | 46 | | 9 | Sep/21 | 11 | 18.51 | 18.41 | 18.72(-0.07) | 18.7(-0.15) | 18.57(-0.27) | 18.47 | -0.1 | | -3 | 37(3.7) | -45 | [-6] | [-29] | [2] | -94 | -127 | DP | -0.8 | OpenShort | | (-4) | -22 | 27 | -18 | -20 | -1.9,4 | 46 | | 10 | Sep/21 | 10 | 18.51 | 18.41 | 18.73(-0.13) | 18.73(-0.19) | 18.62(-0.39) | 18.4 | -0.3 | | -3 | 34(8) | -50 | [-11] | [-42] | [-20] | -112 | -142 | DT | -1.9 | HoldShort | | (-8) | -32 | -27 | -23 | -20 | -2.8,8 | 46 | | | | |
| 11 | Sep/21 | 9 | 18.51 | 18.41 | 18.75(-0.11) | 18.77(-0.13) | 18.69(-0.36) | 18.47 | -0.1 | | -3 | 26(8.3) | -50 | [-9] | [-36] | [-46] | -114 | -127 | DT | -2.5 | HoldShort? | | (-8) | -30 | -105 | -30 | -20 | -3.1,14 | 46 | | 12 | Sep/18 | 15 | 18.53 | 18.37 | 18.77(-0.01) | 18.77(-0) | 18.76(-0.14) | 18.75 | 0.6 | | -4 | 17(0.1) | -40 | [-1] | [-10] | [-3] | -40 | -40 | DT | -0.2 | OpenShort? | | (0) | -12 | 4 | -13 | -20 | -0.3,18 | 46 | | 13 | Sep/18 | 14 | 18.53 | 18.37 | 18.77(0.08) | 18.79(-0.01) | 18.79(-0.21) | 18.74 | 0.6 | | -4 | 17(-11.5) | -15 | [7] | [-15] | [-8] | -42 | -176 | DR | -0.8 | OpenShort | | (0) | -17 | -4 | -24 | -20 | -0.5,21 | 46 | | 14 | Sep/18 | 13 | 18.53 | 18.37 | 18.75(0.07) | 18.79(-0.03) | 18.83(-0.03) | 18.75 | 0.6 | | -4 | 29(-7.1) | -0 | [6] | [-1] | [-7] | -24 | -91 | DR | -0.8 | OpenShort | | (4) | -3 | -4 | -33 | 0 | 0,26 | 46 | | 15 | Sep/18 | 12 | 18.53 | 18.37 | 18.74(0.1) | 18.8(0.04) | 18.84(0.01) | 18.76 | 0.7 | | -4 | 36(-4.5) | 15 | [8] | [6] | [-7] | 0 | -105 | CR | -0.6 | HoldShort | | (8) | 1 | -8 | -29 | 0 | 0.2,45 | 46 | | | | |
| 16 | Sep/18 | 11 | 18.53 | 18.37 | 18.72(0.09) | 18.79(0.03) | 18.84(0.05) | 18.78 | 0.7 | | -4 | 40(-4) | -5 | [7] | [9] | [-18] | 30 | -61 | CR | -0.4 | HoldShort | | (8) | 4 | -44 | -9 | -20 | 0.4,70 | 46 | | 17 | Sep/18 | 10 | 18.53 | 18.37 | 18.7(0.12) | 18.78(0.06) | 18.83(0.18) | 18.9 | 1.1 | | -4 | 44(-2.1) | 15 | [10] | [21] | [-6] | 74 | 22 | CR | 0.5 | HoldShort | | (11) | 15 | -23 | 6 | 11 | 1.3,91 | 46 | | 18 | Sep/18 | 9 | 18.53 | 18.37 | 18.68(0.17) | 18.77(0.14) | 18.8(0.24) | 18.96 | 1.2 | | -4 | 46(-0.5) | 50 | [14] | [31] | [28] | 88 | 21 | UT | 1 | HoldLong? | | (11) | 20 | 68 | 11 | 20 | 1.7,95 | 46 | | 19 | Sep/17 | 15 | 18.54 | 18.3 | 18.65(0.12) | 18.74(0.01) | 18.76(0.03) | 18.78 | 0.7 | | -7 | 47(-0.5) | 20 | [10] | [6] | [4] | 56 | -62 | UT | 0.1 | OpenLong? | | (8) | 3 | 4 | 0 | 20 | 0.8,86 | 48 | | 20 | Sep/17 | 14 | 18.54 | 18.3 | 18.63(0.12) | 18.74(-0.01) | 18.75(0.01) | 18.77 | 0.6 | | -7 | 47(-1.1) | 15 | [10] | [4] | [2] | 55 | -58 | UT | 0.1 | OpenLong | | (8) | 1 | 8 | -3 | 0 | 0.8,85 | 48 | | | | |
| 21 | Sep/17 | 13 | 18.54 | 18.3 | 18.61(0.1) | 18.74(-0.04) | 18.75(0.07) | 18.75 | 0.6 | | -7 | 48(-0.5) | 10 | [8] | [7] | [3] | 54 | -18 | RG | 0 | Wait | | (8) | 6 | 11 | -4 | -5 | 0.8,84 | 48 | | 22 | Sep/17 | 12 | 18.54 | 18.3 | 18.59(0.08) | 18.75(-0.01) | 18.74(-0.01) | 18.72 | 0.5 | | -7 | 49(-0.7) | -20 | [7] | [2] | [-5] | 55 | -27 | CR | -0.1 | HoldShort | | (4) | -1 | -15 | -2 | 0 | 0.7,87 | 48 | | 23 | Sep/17 | 11 | 18.54 | 18.3 | 18.58(0.13) | 18.75(0.18) | 18.74(0.04) | 18.76 | 0.6 | | -7 | 50(0) | 10 | [11] | [15] | [-6] | 64 | -41 | CR | 0.1 | HoldShort | | (8) | 3 | -8 | 3 | -20 | 1,89 | 48 | | 24 | Sep/17 | 10 | 18.54 | 18.3 | 18.56(0.13) | 18.72(0.22) | 18.73(0.04) | 18.78 | 0.7 | | -7 | 50(0.6) | 15 | [11] | [16] | [4] | 65 | -21 | UT | 0.3 | OpenLong | | (8) | 3 | 15 | -1 | -11 | 1.2,85 | 48 | | 25 | Sep/17 | 9 | 18.54 | 18.3 | 18.54(0.13) | 18.68(0.16) | 18.72(-0.09) | 18.74 | 0.6 | | -7 | 49(0.7) | 5 | [11] | [3] | [5] | 60 | -69 | RG | 0.1 | Wait? | | (11) | -7 | 19 | -5 | -11 | 1.1,82 | 48 | | | | |
| 26 | Sep/16 | 15 | 18.54 | 18.27 | 18.52(0.1) | 18.65(0.15) | 18.74(-0.1) | 18.69 | 0.4 | | -7 | 48(1.9) | -15 | [8] | [1] | [-10] | 55 | -58 | CR | -0.3 | HoldShort? | | (4) | -8 | -19 | -11 | -16 | 1,80 | 40 | | 27 | Sep/16 | 14 | 18.54 | 18.27 | 18.5(0.1) | 18.62(0.18) | 18.76(-0.01) | 18.74 | 0.5 | | -7 | 46(1.7) | -5 | [8] | [9] | [2] | 68 | 15 | RG | -0.1 | Wait | | (8) | -1 | 8 | -15 | 20 | 1.4,83 | 40 | | 28 | Sep/16 | 13 | 18.54 | 18.27 | 18.48(0.1) | 18.59(0.21) | 18.76(0.32) | 18.72 | 0.5 | | -7 | 45(1.7) | 5 | [8] | [37] | [-4] | 76 | 107 | CR | -0.2 | OpenShort | | (8) | 25 | -4 | -13 | -11 | 1.5,88 | 40 | | 29 | Sep/16 | 12 | 18.54 | 18.27 | 18.46(0.11) | 18.55(0.18) | 18.7(0.34) | 18.73 | 0.5 | | -7 | 43(2.4) | 5 | [9] | [37] | [-8] | 88 | 122 | CR | 0.2 | OpenShort | | (8) | 27 | -30 | -14 | 20 | 1.7,95 | 40 | | 30 | Sep/16 | 11 | 18.54 | 18.27 | 18.44(0.14) | 18.52(0.25) | 18.64(0.42) | 18.81 | 0.7 | | -7 | 41(6.2) | 40 | [11] | [47] | [9] | 113 | 160 | UT | 1.1 | HoldLong | | (11) | 33 | 4 | 22 | 20 | 2.5,100 | 40 | | | | |
| 31 | Sep/16 | 10 | 18.54 | 18.27 | 18.41(0.1) | 18.47(0.19) | 18.56(0.4) | 18.8 | 0.7 | | -7 | 34(9.4) | 30 | [8] | [42] | [14] | 116 | 210 | UT | 1.9 | HoldLong | | (11) | 32 | 15 | 16 | 20 | 3.1,88 | 40 | | 32 | Sep/16 | 9 | 18.54 | 18.27 | 18.39(0.1) | 18.44(0.22) | 18.49(0.42) | 18.76 | 0.6 | | -7 | 25(14.7) | 30 | [8] | [45] | [56] | 129 | 206 | UT | 2.9 | HoldLong? | | (8) | 33 | 138 | 20 | 20 | 4,79 | 40 | | 33 | Sep/15 | 15 | 18.54 | 18.24 | 18.37(0.01) | 18.4(0.02) | 18.41(0.05) | 18.4 | -0.4 | | -10 | 10(0.2) | -45 | [1] | [4] | [-1] | 48 | 23 | CR | -0.3 | HoldShort? | | (0) | 4 | -4 | 1 | 0 | 0.8,78 | 35 | | 34 | Sep/15 | 14 | 18.54 | 18.24 | 18.37(0.12) | 18.4(0.05) | 18.4(0.02) | 18.41 | -0.4 | | -10 | 10(-13.5) | -5 | [9] | [5] | [-4] | 68 | -101 | CR | 0.3 | HoldShort | | (0) | 2 | -11 | 12 | -20 | 1.1,90 | 35 | | 35 | Sep/15 | 13 | 18.54 | 18.24 | 18.35(0.12) | 18.39(0.04) | 18.4(0.08) | 18.44 | -0.3 | | -10 | 24(-6.4) | 10 | [9] | [9] | [8] | 68 | -55 | RG | 0.5 | Wait | | (11) | 6 | 8 | 12 | 20 | 1,93 | 35 | | | | |
| 36 | Sep/15 | 12 | 18.54 | 18.24 | 18.33(0.12) | 18.38(0.01) | 18.39(0.02) | 18.42 | -0.3 | | -10 | 30(-3.5) | -5 | [9] | [4] | [3] | 45 | -71 | RG | 0.3 | Wait | | (8) | 2 | 11 | -5 | 0 | 0.8,75 | 35 | | 37 | Sep/15 | 11 | 18.54 | 18.24 | 18.31(0.1) | 18.38(0.03) | 18.39(0.02) | 18.39 | -0.4 | | -10 | 34(-3.1) | -10 | [7] | [4] | [4] | 32 | -59 | RG | 0 | Wait | | (8) | 2 | 15 | -12 | 5 | 0.6,67 | 35 | | 38 | Sep/15 | 10 | 18.54 | 18.24 | 18.29(0.06) | 18.37(-0.02) | 18.39(-0.01) | 18.35 | -0.5 | | -10 | 37(-1.3) | -40 | [4] | [-1] | [-10] | 32 | -35 | DR | -0.3 | OpenShort | | (4) | -1 | -15 | -15 | -20 | 0.4,72 | 35 | | 39 | Sep/15 | 9 | 18.54 | 18.24 | 18.28(0.06) | 18.37(0.03) | 18.39(0.03) | 18.39 | -0.4 | | -10 | 38(0) | -35 | [4] | [4] | [-0] | 60 | 5 | RG | 0 | Wait? | | (8) | 2 | 0 | -5 | 5 | 0.8,90 | 35 | | 40 | Sep/14 | 15 | 18.56 | 18.26 | 18.27(0.06) | 18.36(0.03) | 18.39(0.06) | 18.39 | -0.5 | | -10 | 38(0.7) | -40 | [4] | [6] | [-3] | 67 | 23 | CR | 0 | HoldShort? | | (4) | 4 | -8 | -2 | 5 | 0.9,94 | 28 | | | | |
| 41 | Sep/14 | 14 | 18.56 | 18.26 | 18.26(0.08) | 18.36(0.08) | 18.38(0.04) | 18.41 | -0.4 | | -10 | 37(0.3) | -15 | [6] | [6] | [4] | 78 | 6 | RG | 0.2 | Wait | | (4) | 3 | 8 | 3 | 5 | 1.1,100 | 28 | | 42 | Sep/14 | 13 | 18.56 | 18.26 | 18.24(0.04) | 18.35(0.04) | 18.37(0.05) | 18.39 | -0.5 | | -10 | 37(0.8) | -40 | [3] | [5] | [1] | 75 | 50 | RG | 0.1 | Wait | | (4) | 4 | 4 | -0 | 0 | 1.1,97 | 28 | | 43 | Sep/14 | 12 | 18.56 | 18.26 | 18.23(0.05) | 18.35(-0) | 18.36(0.04) | 18.38 | -0.5 | | -10 | 36(0.8) | -25 | [4] | [3] | [6] | 73 | 37 | RG | 0.1 | Wait | | (8) | 3 | 11 | -2 | 20 | 1.1,95 | 28 | | 44 | Sep/14 | 11 | 18.56 | 18.26 | 18.22(0.05) | 18.34(0.18) | 18.35(0.04) | 18.35 | -0.6 | | -10 | 35(0.7) | -40 | [4] | [10] | [-5] | 70 | 27 | CR | 0 | HoldShort | | (4) | 3 | -4 | -1 | -20 | 1,95 | 28 | | 45 | Sep/14 | 10 | 18.56 | 18.26 | 18.21(0.07) | 18.31(0.21) | 18.34(0.04) | 18.36 | -0.5 | | -10 | 35(0.8) | -30 | [5] | [11] | [-3] | 76 | 16 | CR | 0.2 | OpenShort | | (4) | 3 | -8 | 2 | -11 | 1.2,96 | 28 | | | | |
| 46 | Sep/14 | 9 | 18.56 | 18.26 | 18.2(0.09) | 18.27(0.17) | 18.33(0.06) | 18.38 | -0.5 | | -10 | 34(1.6) | -5 | [7] | [11] | [5] | 80 | 20 | RG | 0.4 | Wait? | | (4) | 4 | 15 | 4 | -11 | 1.4,95 | 28 | | 47 | Sep/11 | 15 | 18.57 | 18.29 | 18.18(0.06) | 18.24(0.17) | 18.32(-0.02) | 18.34 | -0.6 | | -9 | 32(0.4) | -25 | [4] | [5] | [1] | 72 | 22 | RG | 0.2 | Wait? | | (4) | -2 | 0 | -1 | 16 | 1.3,89 | 39 | | 48 | Sep/11 | 14 | 18.57 | 18.29 | 18.17(0.11) | 18.21(0.13) | 18.32(-0.05) | 18.34 | -0.6 | | -9 | 32(-0.2) | 5 | [8] | [2] | [10] | 70 | -38 | RG | 0.2 | Wait | | (8) | -4 | 15 | 23 | 11 | 1.4,85 | 39 | | 49 | Sep/11 | 13 | 18.57 | 18.29 | 18.15(0.08) | 18.19(0.09) | 18.33(0.33) | 18.3 | -0.7 | | -9 | 32(0.4) | 10 | [6] | [28] | [7] | 67 | 83 | RG | -0.3 | Wait | | (8) | 24 | 0 | 22 | 20 | 1.3,84 | 39 | | 50 | Sep/11 | 12 | 18.57 | 18.29 | 18.14(0.09) | 18.17(0.03) | 18.27(0.32) | 18.3 | -0.7 | | -9 | 32(1.4) | 5 | [7] | [25] | [5] | 75 | 80 | RG | 0.3 | Wait | | (4) | 24 | -8 | 25 | 20 | 1.4,90 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|