|
^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 16, 2020 |
| TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.9700 One month high (close): $19.1900
TAK Daily Change: 1.68% Daily StdDev 1.26% TAK EMA_5_Trend: 0.77% 10Minute StdDev: $0.1725
Latest Price : $18.73(1.68%) | Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.1) Thu. Sep 10, 2020($0.1) Wed. Sep 9, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.5
| Wed. Sep. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/16 | 9 | 18.54 | 18.27 | 18.39(0.1) | 18.44(0.22) | 18.49(0.42) | 18.76 | 0.6 | | -7 | 25(14.7) | 30 | [8] | [45] | [56] | 129 | 206 | UT | 2.9 | HoldLong? | | (8) | 33 | 136 | 20 | 20 | 4,79 | 40 | Sample size 44 Avg positive next hour return: 0.38%(70%) Avg negative next hour return: -0.35%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.44(hourly_sma_10 -1.71%) 18.39(hourly_sma_20 -1.97%) 18.27(weak_daily_ema_10 -2.61%) Resistance Levels:
|
| 2 | Sep/15 | 15 | 18.54 | 18.24 | 18.37(0.01) | 18.4(0.02) | 18.41(0.05) | 18.4 | -0.4 | | -10 | 10(0.2) | -45 | [1] | [4] | [-1] | 48 | 23 | CR | -0.3 | HoldShort? | | (0) | 4 | -3 | 1 | 0 | 0.8,78 | 35 | 3 | Sep/15 | 14 | 18.54 | 18.24 | 18.37(0.12) | 18.4(0.05) | 18.4(0.02) | 18.41 | -0.4 | | -10 | 10(-13.5) | -5 | [9] | [5] | [-4] | 68 | -102 | CR | 0.3 | HoldShort | | (0) | 2 | -11 | 12 | -20 | 1.1,90 | 35 | 4 | Sep/15 | 13 | 18.54 | 18.24 | 18.35(0.12) | 18.39(0.04) | 18.4(0.08) | 18.44 | -0.3 | | -10 | 24(-6.4) | 10 | [9] | [9] | [8] | 68 | -57 | RG | 0.5 | Wait | | (11) | 6 | 8 | 12 | 20 | 1,93 | 35 | 5 | Sep/15 | 12 | 18.54 | 18.24 | 18.33(0.12) | 18.38(0.01) | 18.39(0.02) | 18.42 | -0.3 | | -10 | 30(-3.5) | -5 | [9] | [4] | [3] | 45 | -72 | RG | 0.3 | Wait | | (8) | 2 | 11 | -5 | 0 | 0.8,75 | 35 | | | |
6 | Sep/15 | 11 | 18.54 | 18.24 | 18.31(0.1) | 18.38(0.03) | 18.39(0.02) | 18.39 | -0.4 | | -10 | 34(-3.1) | -10 | [7] | [4] | [4] | 32 | -61 | RG | 0 | Wait | | (8) | 2 | 15 | -12 | 5 | 0.6,67 | 35 | 7 | Sep/15 | 10 | 18.54 | 18.24 | 18.29(0.06) | 18.37(-0.02) | 18.39(-0.01) | 18.35 | -0.5 | | -10 | 37(-1.3) | -40 | [4] | [-1] | [-10] | 32 | -36 | DR | -0.3 | OpenShort | | (4) | -1 | -15 | -15 | -20 | 0.4,72 | 35 | 8 | Sep/15 | 9 | 18.54 | 18.24 | 18.28(0.06) | 18.37(0.03) | 18.39(0.03) | 18.39 | -0.4 | | -10 | 38(0) | -35 | [4] | [4] | [-0] | 60 | 4 | RG | 0 | Wait? | | (8) | 2 | 0 | -5 | 5 | 0.8,90 | 35 | 9 | Sep/14 | 15 | 18.56 | 18.26 | 18.27(0.06) | 18.36(0.03) | 18.39(0.06) | 18.39 | -0.5 | | -10 | 38(0.7) | -35 | [4] | [6] | [-2] | 67 | 22 | CR | 0 | HoldShort? | | (4) | 4 | -8 | -2 | 5 | 0.9,94 | 28 | 10 | Sep/14 | 14 | 18.56 | 18.26 | 18.26(0.08) | 18.36(0.08) | 18.38(0.04) | 18.41 | -0.4 | | -10 | 37(0.3) | -15 | [6] | [7] | [3] | 78 | 5 | RG | 0.2 | Wait | | (4) | 3 | 8 | 3 | 5 | 1.1,100 | 28 | | | |
11 | Sep/14 | 13 | 18.56 | 18.26 | 18.24(0.04) | 18.35(0.04) | 18.37(0.05) | 18.39 | -0.5 | | -10 | 37(0.8) | -40 | [3] | [5] | [1] | 75 | 50 | RG | 0.1 | Wait | | (4) | 4 | 3 | -0 | 0 | 1.1,97 | 28 | 12 | Sep/14 | 12 | 18.56 | 18.26 | 18.23(0.05) | 18.35(-0) | 18.36(0.04) | 18.38 | -0.5 | | -10 | 36(0.8) | -25 | [4] | [3] | [6] | 73 | 37 | RG | 0.1 | Wait | | (8) | 3 | 11 | -2 | 20 | 1.1,95 | 28 | 13 | Sep/14 | 11 | 18.56 | 18.26 | 18.22(0.05) | 18.34(0.18) | 18.35(0.04) | 18.35 | -0.6 | | -10 | 35(0.7) | -40 | [4] | [10] | [-5] | 70 | 27 | CR | 0 | HoldShort | | (4) | 3 | -3 | -1 | -20 | 1,95 | 28 | 14 | Sep/14 | 10 | 18.56 | 18.26 | 18.21(0.07) | 18.31(0.21) | 18.34(0.04) | 18.36 | -0.5 | | -10 | 35(0.8) | -30 | [5] | [11] | [-3] | 76 | 15 | CR | 0.2 | OpenShort | | (4) | 3 | -8 | 2 | -11 | 1.2,96 | 28 | 15 | Sep/14 | 9 | 18.56 | 18.26 | 18.2(0.09) | 18.27(0.17) | 18.33(0.06) | 18.38 | -0.5 | | -10 | 34(1.6) | -5 | [7] | [11] | [5] | 80 | 19 | RG | 0.4 | Wait? | | (4) | 4 | 15 | 4 | -11 | 1.4,95 | 28 | | | |
16 | Sep/11 | 15 | 18.57 | 18.29 | 18.18(0.06) | 18.24(0.17) | 18.32(-0.02) | 18.34 | -0.6 | | -9 | 32(0.4) | -25 | [4] | [5] | [1] | 72 | 21 | RG | 0.2 | Wait? | | (4) | -2 | 0 | -1 | 16 | 1.3,89 | 39 | 17 | Sep/11 | 14 | 18.57 | 18.29 | 18.17(0.11) | 18.21(0.13) | 18.32(-0.05) | 18.34 | -0.6 | | -9 | 32(-0.2) | -0 | [8] | [2] | [5] | 70 | -40 | RG | 0.2 | Wait | | (8) | -4 | 15 | -7 | 11 | 1.4,85 | 39 | 18 | Sep/11 | 13 | 18.57 | 18.29 | 18.15(0.08) | 18.19(0.09) | 18.33(0.33) | 18.3 | -0.7 | | -9 | 32(0.4) | 5 | [6] | [28] | [3] | 67 | 83 | RG | -0.3 | Wait | | (8) | 24 | 0 | -4 | 20 | 1.3,84 | 39 | 19 | Sep/11 | 12 | 18.57 | 18.29 | 18.14(0.09) | 18.17(0.03) | 18.27(0.32) | 18.3 | -0.7 | | -9 | 32(1.4) | 0 | [7] | [25] | [1] | 75 | 80 | RG | 0.3 | Wait | | (4) | 24 | -8 | 1 | 20 | 1.4,90 | 39 | 20 | Sep/11 | 11 | 18.57 | 18.29 | 18.12(0.06) | 18.16(0.09) | 18.21(0.29) | 18.32 | -0.7 | | -9 | 30(2.1) | -15 | [4] | [24] | [6] | 90 | 123 | RG | 1 | SmallShort | | (8) | 21 | -15 | 50 | 20 | 1.8,95 | 39 | | | |
21 | Sep/11 | 10 | 18.57 | 18.29 | 18.11(0.1) | 18.14(0.1) | 18.16(0.36) | 18.36 | -0.6 | | -9 | 28(4.4) | 15 | [7] | [31] | [9] | 80 | 128 | UT | 1.9 | OpenLong | | (8) | 27 | -3 | 41 | 20 | 2.4,70 | 39 | 22 | Sep/11 | 9 | 18.57 | 18.29 | 18.09(0.09) | 18.12(0.11) | 18.1(0.31) | 18.37 | -0.5 | | -9 | 24(6.1) | 15 | [7] | [27] | [59] | 73 | 137 | UT | 3.1 | OpenLong? | | (4) | 23 | 143 | 30 | 20 | 3.2,43 | 39 | 23 | Sep/10 | 15 | 18.58 | 18.33 | 18.07(0.01) | 18.1(-0.08) | 18.04(-0.21) | 18 | -1.6 | | -11 | 18(-2.6) | -50 | [1] | [-21] | [-8] | -61 | -106 | DR | -0.6 | OpenShort? | | (0) | -15 | -4 | -20 | -20 | -1.1,17 | 29 | 24 | Sep/10 | 14 | 18.58 | 18.33 | 18.07(0.01) | 18.11(-0.08) | 18.08(-0.19) | 18.01 | -1.5 | | -11 | 20(0.2) | -50 | [1] | [-20] | [-11] | -43 | -89 | DR | -0.9 | OpenShort | | (4) | -14 | -15 | -30 | -6 | -0.8,27 | 29 | 25 | Sep/10 | 13 | 18.58 | 18.33 | 18.07(0.04) | 18.12(-0.05) | 18.12(-0.04) | 18.05 | -1.4 | | -11 | 20(-1.4) | -50 | [3] | [-7] | [-7] | -18 | -62 | DR | -0.9 | OpenShort | | (0) | -3 | 4 | -31 | -20 | -0.3,40 | 29 | | | |
26 | Sep/10 | 12 | 18.58 | 18.33 | 18.06(0.02) | 18.13(0.01) | 18.13(-0.1) | 18.04 | -1.5 | | -11 | 21(-1.6) | -50 | [1] | [-10] | [-17] | -1 | -56 | DR | -1.1 | OpenShort | | (4) | -7 | -27 | -31 | -20 | -0.3,57 | 29 | 27 | Sep/10 | 11 | 18.58 | 18.33 | 18.06(0.07) | 18.13(0.09) | 18.15(-0.03) | 18.11 | -1.3 | | -11 | 23(-1.2) | -40 | [5] | [-1] | [-11] | 46 | -51 | DR | -0.5 | OpenShort | | (4) | -2 | -23 | -9 | -20 | 0.6,81 | 29 | 28 | Sep/10 | 10 | 18.58 | 18.33 | 18.05(0.1) | 18.11(0.06) | 18.16(0.05) | 18.17 | -1.1 | | -11 | 24(-1.2) | -25 | [7] | [4] | [-5] | 74 | -21 | CR | 0.1 | HoldShort | | (4) | 4 | -15 | -4 | 5 | 1.3,91 | 29 | 29 | Sep/10 | 9 | 18.58 | 18.33 | 18.03(0.08) | 18.1(0.09) | 18.15(0.1) | 18.21 | -1 | | -11 | 25(0.6) | 0 | [6] | [9] | [14] | 93 | 42 | RG | 0.6 | Wait? | | (8) | 7 | 38 | 1 | 11 | 1.9,95 | 29 | 30 | Sep/9 | 15 | 18.62 | 18.43 | 18.03(0) | 18.08(0.03) | 18.15(0) | 18.11 | -1.5 | | -9 | 25(-1.3) | -50 | [0] | [-1] | [-4] | 73 | 60 | DR | -0.2 | OpenShort? | | (4) | 0 | -12 | -6 | 6 | 1.1,95 | 29 | | | |
31 | Sep/9 | 14 | 18.62 | 18.43 | 18.01(0.02) | 18.07(0.04) | 18.13(0.12) | 18.14 | -1.4 | | -9 | 26(0.8) | -45 | [1] | [8] | [-1] | 87 | 82 | CR | 0.1 | OpenShort | | (4) | 9 | -4 | 2 | 6 | 1.5,99 | 29 | 32 | Sep/9 | 13 | 18.62 | 18.43 | 18.01(0.03) | 18.06(0.07) | 18.11(0.21) | 18.15 | -1.4 | | -9 | 25(0.7) | -20 | [2] | [16] | [6] | 90 | 103 | RG | 0.5 | Wait | | (0) | 15 | 4 | 10 | 20 | 1.6,100 | 29 | 33 | Sep/9 | 12 | 18.62 | 18.43 | 18.01(0.04) | 18.05(0.15) | 18.07(0.13) | 18.14 | -1.4 | | -9 | 25(1) | -20 | [3] | [13] | [6] | 90 | 61 | RG | 0.8 | SmallShort | | (0) | 9 | 12 | 23 | -17 | 1.6,100 | 29 | 34 | Sep/9 | 11 | 18.62 | 18.43 | 18(-0.02) | 18.02(0.03) | 18.05(0.08) | 18.11 | -1.5 | | -9 | 24(-0.4) | -50 | [-1] | [4] | [8] | 81 | 102 | UR | 0.7 | SmallShort | | (0) | 6 | 4 | 26 | 20 | 1.4,96 | 29 | 35 | Sep/9 | 10 | 18.62 | 18.43 | 18(-0.03) | 18.01(0.07) | 18.03(0.06) | 18.1 | -1.5 | | -9 | 24(-1) | -40 | [-2] | [4] | [13] | 59 | 108 | UR | 0.9 | SmallShort | | (0) | 4 | 27 | 16 | 11 | 1.2,79 | 29 | | | |
36 | Sep/9 | 9 | 18.62 | 18.43 | 18.01(-0.05) | 18(0.07) | 18.03(0) | 18.03 | -1.7 | | -9 | 25(-6.6) | -50 | [-4] | [-1] | [8] | 21 | 62 | DP | 0.1 | OpenShort? | | (0) | 0 | 23 | 2 | 6 | 0.2,66 | 29 | 37 | Sep/8 | 15 | 18.65 | 18.51 | 18.02(-0.11) | 17.99(0.05) | 18.02(-0.01) | 17.97 | -2.2 | | -7 | 32(-11) | -50 | [-8] | [-4] | [-4] | 4 | 81 | DT | -0.5 | OpenShort? | | (-8) | -1 | -15 | 4 | 6 | -0.5,66 | 31 | 38 | Sep/8 | 14 | 18.65 | 18.51 | 18.04(-0.14) | 17.98(0.08) | 18.02(0.12) | 18.01 | -2.1 | | -7 | 43(-11) | -50 | [-10] | [6] | [-5] | 12 | 157 | RG | -0.1 | Wait | | (-8) | 9 | -15 | 13 | -20 | -0.2,67 | 31 | 39 | Sep/8 | 13 | 18.65 | 18.51 | 18.06(-0.13) | 17.97(0.13) | 18(0.04) | 18.05 | -1.9 | | -7 | 54(-5.9) | -50 | [-9] | [2] | [8] | 14 | 136 | UR | 0.3 | SmallShort | | (-8) | 3 | 12 | 19 | 6 | -0.1,66 | 31 | 40 | Sep/8 | 12 | 18.65 | 18.51 | 18.08(-0.13) | 17.95(0.03) | 17.99(0.08) | 18.02 | -2 | | -7 | 60(-4.1) | -50 | [-9] | [1] | [5] | -7 | 127 | UR | 0.2 | SmallShort | | (-12) | 6 | -4 | 19 | 20 | -0.3,51 | 31 | | | |
41 | Sep/8 | 11 | 18.65 | 18.51 | 18.1(-0.12) | 17.94(-0.06) | 17.98(0.15) | 18.03 | -2 | | -7 | 64(-3.4) | -50 | [-9] | [3] | [10] | -27 | 123 | UR | 0.3 | SmallShort | | (-8) | 11 | 19 | 7 | 20 | -0.4,33 | 31 | 42 | Sep/8 | 10 | 18.65 | 18.51 | 18.12(-0.13) | 17.95(-0.07) | 17.95(0.06) | 17.98 | -2.2 | | -7 | 67(-2.3) | -45 | [-9] | [-4] | [18] | -42 | 71 | DP | 0.1 | OpenShort | | (-8) | 4 | 35 | 8 | 20 | -0.7,26 | 31 | 43 | Sep/8 | 9 | 18.65 | 18.51 | 18.14(-0.17) | 17.96(-0.13) | 17.94(0.04) | 17.89 | -2.5 | | -7 | 69(0) | -50 | [-12] | [-8] | [-18] | -64 | 46 | DT | -0.2 | OpenShort? | | (-12) | 3 | -54 | 5 | -11 | -1.2,16 | 31 | 44 | Sep/4 | 15 | 18.66 | 18.63 | 18.17(-0.1) | 17.98(-0.08) | 17.93(0.17) | 18.03 | -2.1 | | -3 | 69(-3.3) | -10 | [-7] | [5] | [16] | -49 | 68 | UR | 0.5 | SmallShort? | | (-8) | 12 | 35 | 13 | 20 | -0.7,19 | 33 | 45 | Sep/4 | 14 | 18.66 | 18.63 | 18.19(-0.15) | 17.99(-0.14) | 17.9(-0.06) | 17.94 | -2.4 | | -3 | 73(-1.1) | -50 | [-11] | [-14] | [3] | -67 | -0 | DP | 0.2 | OpenShort | | (-8) | -4 | 8 | 11 | -11 | -1.1,11 | 33 | | | |
46 | Sep/4 | 13 | 18.66 | 18.63 | 18.22(-0.14) | 18.01(-0.24) | 17.91(-0.21) | 17.92 | -2.5 | | -3 | 74(1) | -50 | [-10] | [-29] | [4] | -79 | -69 | DP | 0 | OpenShort | | (-11) | -15 | 4 | 9 | 11 | -1.4,6 | 33 | 47 | Sep/4 | 12 | 18.66 | 18.63 | 18.25(-0.13) | 18.05(-0.27) | 17.95(-0.21) | 17.91 | -2.5 | | -3 | 73(3.1) | -50 | [-9] | [-29] | [7] | -87 | -109 | DP | -0.2 | OpenShort | | (-11) | -15 | 19 | 4 | 0 | -1.6,3 | 33 | 48 | Sep/4 | 11 | 18.66 | 18.63 | 18.27(-0.2) | 18.1(-0.35) | 17.99(-0.24) | 17.86 | -2.7 | | -3 | 70(5.9) | -50 | [-14] | [-36] | [-7] | -100 | -75 | DT | -0.6 | HoldShort | | (-15) | -17 | -4 | -33 | 0 | -2,0 | 33 | 49 | Sep/4 | 10 | 18.66 | 18.63 | 18.31(-0.15) | 18.16(-0.33) | 18.03(-0.32) | 17.87 | -2.6 | | -3 | 64(8.1) | -50 | [-11] | [-40] | [-28] | -107 | -167 | DT | -0.8 | HoldShort | | (-11) | -23 | -50 | -36 | -20 | -2.3,1 | 33 | 50 | Sep/4 | 9 | 18.66 | 18.63 | 18.34(-0.13) | 18.22(-0.23) | 18.09(-0.15) | 18 | -2.2 | | -3 | 56(5.1) | -50 | [-9] | [-24] | [-20] | -98 | -93 | DT | -0.5 | OpenShort? | | (-11) | -11 | -38 | -33 | -20 | -2,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|