|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.5100 One month high (close): $19.5000
TAK Daily Change: 1.46% Daily StdDev 3.51% TAK EMA_5_Trend: 0.31% 10Minute StdDev: $0.11
Latest Price : $19.5(1.46%) | Tue. Jun 2, 2020($0.1) Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.2) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.4
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 13 | 18.55 | 19.11 | 19.3(-0.01) | 19.36(-0.02) | 19.42(0.08) | 19.35 | 1.2 | | 8 | 17(-1) | 35 | [-0] | [3] | [-3] | 28 | 62 | RG | -0.6 | Wait | | (0) | 2 | -4 | -10 | 0 | 0.4,68 | 79 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 19.3(hourly_sma_20 -0.26%)
Support Levels: 19.11(daily_ema_10 -1.24%) 18.55(daily_ema_20 -4.13%)
Resistance Levels: 19.36(weak_hourly_sma_10 0.05%)
|
| | | 2 | May/29 | 12 | 18.55 | 19.11 | 19.3(-0.03) | 19.36(0.01) | 19.41(0.12) | 19.38 | 1.2 | | 8 | 18(-0.5) | 30 | [-1] | [5] | [-6] | 50 | 103 | RG | -0.2 | Wait | | (-1) | 3 | -10 | -2 | -20 | 0.7,82 | 79 | | 3 | May/29 | 11 | 18.55 | 19.11 | 19.31(0.04) | 19.36(0.14) | 19.39(0.15) | 19.45 | 1.3 | | 8 | 19(0.4) | 50 | [1] | [8] | [5] | 71 | 70 | UT | 0.5 | OpenLong | | (0) | 4 | 0 | 24 | 15 | 1.1,93 | 79 | | 4 | May/29 | 10 | 18.55 | 19.11 | 19.3(0.01) | 19.33(0.12) | 19.36(0.15) | 19.45 | 1.3 | | 8 | 18(0.6) | 40 | [0] | [7] | [2] | 58 | 108 | UT | 0.7 | OpenLong | | (1) | 4 | -6 | 17 | 10 | 1.2,78 | 79 | | 5 | May/29 | 9 | 18.55 | 19.11 | 19.3(0.04) | 19.31(0.19) | 19.33(0.15) | 19.49 | 1.4 | | 8 | 18(1.1) | 50 | [1] | [9] | [18] | 56 | 100 | UT | 1.3 | OpenLong? | | (0) | 4 | 36 | 12 | 20 | 1.6,66 | 79 | | | | |
| 6 | May/28 | 15 | 18.47 | 19.03 | 19.29(-0.06) | 19.27(0.02) | 19.3(-0.12) | 19.25 | 1.2 | | 7 | 17(-1.5) | 10 | [-2] | [-3] | [-6] | -1 | 12 | RG | -0.4 | Wait? | | (0) | -3 | -6 | -8 | -20 | -0.4,59 | 79 | | 7 | May/28 | 14 | 18.47 | 19.03 | 19.3(0.08) | 19.27(0.11) | 19.32(-0.04) | 19.29 | 1.3 | | 7 | 18(-3.8) | 40 | [2] | [2] | [-4] | 6 | -101 | CR | -0.3 | HoldShort | | (-1) | -1 | -5 | -7 | -15 | -0.1,58 | 79 | | 8 | May/28 | 13 | 18.47 | 19.03 | 19.28(0.07) | 19.25(0.13) | 19.33(0.13) | 19.32 | 1.3 | | 7 | 22(-2.6) | 50 | [2] | [7] | [1] | 20 | -19 | UT | -0.1 | OpenLong | | (3) | 4 | 1 | -3 | 10 | 0.3,62 | 79 | | 9 | May/28 | 12 | 18.47 | 19.03 | 19.27(0.11) | 19.22(0.02) | 19.3(0.1) | 19.31 | 1.3 | | 7 | 24(-2) | 50 | [3] | [5] | [2] | 24 | -64 | UT | 0.1 | OpenLong | | (3) | 3 | -5 | 3 | 20 | 0.3,66 | 79 | | 10 | May/28 | 11 | 18.47 | 19.03 | 19.25(0.11) | 19.22(-0.04) | 19.28(0.19) | 19.34 | 1.3 | | 7 | 26(-1.5) | 50 | [3] | [6] | [5] | 28 | -13 | UT | 0.3 | OpenLong | | (3) | 5 | -3 | 12 | 20 | 0.5,65 | 79 | | | | |
| 11 | May/28 | 10 | 18.47 | 19.03 | 19.23(0.11) | 19.23(-0.05) | 19.24(0.18) | 19.36 | 1.4 | | 7 | 28(-0.9) | 50 | [3] | [6] | [9] | 28 | 7 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 11 | 20 | 0.7,60 | 79 | | 12 | May/28 | 9 | 18.47 | 19.03 | 19.21(0.09) | 19.24(-0.08) | 19.21(0.2) | 19.3 | 1.3 | | 7 | 29(-1.1) | 50 | [3] | [6] | [10] | 15 | 12 | UT | 0.5 | OpenLong? | | (1) | 6 | 15 | 9 | 20 | 0.5,52 | 79 | | 13 | May/27 | 15 | 18.43 | 18.98 | 19.19(0.06) | 19.26(-0.07) | 19.17(0.14) | 19.2 | 1.2 | | 8 | 30(-2.2) | 50 | [2] | [5] | [0] | -7 | -14 | UT | 0.2 | OpenLong? | | (3) | 4 | 0 | 3 | -5 | 0.1,41 | 72 | | 14 | May/27 | 14 | 18.43 | 18.98 | 19.18(0.01) | 19.27(-0.1) | 19.14(-0.06) | 19.2 | 1.2 | | 8 | 32(0) | 45 | [0] | [-1] | [2] | -4 | -14 | RG | 0.3 | Wait | | (1) | -2 | 6 | 5 | -10 | 0.1,44 | 72 | | 15 | May/27 | 13 | 18.43 | 18.98 | 19.18(-0.02) | 19.29(-0.11) | 19.15(-0.33) | 19.16 | 1.2 | | 8 | 32(-0.1) | 20 | [-1] | [-9] | [-4] | -13 | -70 | RG | 0 | Wait | | (0) | -9 | -1 | -2 | -20 | -0.1,40 | 72 | | | | |
| 16 | May/27 | 12 | 18.43 | 18.98 | 19.18(-0.03) | 19.31(-0.15) | 19.21(-0.33) | 19.17 | 1.2 | | 8 | 32(0) | 25 | [-1] | [-10] | [-2] | -15 | -63 | RG | -0.2 | Wait | | (0) | -9 | 6 | -18 | -10 | -0,35 | 72 | | 17 | May/27 | 11 | 18.43 | 18.98 | 19.19(0.01) | 19.34(0.1) | 19.27(-0.36) | 19.13 | 1.1 | | 8 | 32(0.1) | 20 | [0] | [-7] | [-9] | -20 | -132 | DR | -0.7 | OpenShort | | (-1) | -10 | 9 | -34 | -20 | -0.3,38 | 72 | | 18 | May/27 | 10 | 18.43 | 18.98 | 19.19(-0.01) | 19.32(0.06) | 19.34(-0.32) | 19.07 | 1 | | 8 | 32(0.3) | 10 | [-0] | [-6] | [-22] | -6 | -130 | RG | -1.3 | SmallLong | | (0) | -9 | -24 | -30 | -20 | -0.6,59 | 72 | | 19 | May/27 | 9 | 18.43 | 18.98 | 19.19(-0.02) | 19.31(0.15) | 19.4(-0.15) | 19.23 | 1.3 | | 8 | 32(-0.1) | 5 | [-1] | [-0] | [-17] | 39 | 2 | RG | -0.8 | SmallLong? | | (0) | -4 | -34 | -13 | -20 | 0.2,84 | 72 | | 20 | May/26 | 15 | 18.38 | 18.83 | 19.19(0.02) | 19.28(0.26) | 19.43(0.1) | 19.46 | 1.8 | | 7 | 32(-0.2) | 30 | [1] | [9] | [-1] | 82 | 144 | CR | 0.1 | OpenShort? | | (1) | 3 | -3 | 4 | -5 | 1.3,99 | 72 | | | | |
| 21 | May/26 | 14 | 18.38 | 18.83 | 19.19(0.13) | 19.23(0.26) | 19.41(0.03) | 19.48 | 1.8 | | 7 | 32(1.8) | 50 | [4] | [8] | [4] | 83 | 28 | UT | 0.4 | OpenLong | | (1) | 1 | 3 | 3 | 20 | 1.5,95 | 72 | | 22 | May/26 | 13 | 18.38 | 18.83 | 19.17(0.13) | 19.18(0.27) | 19.4(0.52) | 19.46 | 1.8 | | 7 | 30(1.9) | 50 | [4] | [21] | [10] | 79 | 147 | UT | 0.3 | OpenLong | | (3) | 15 | 12 | 8 | 20 | 1.6,89 | 72 | | 23 | May/26 | 12 | 18.38 | 18.83 | 19.14(0.07) | 19.13(0.24) | 19.3(0.45) | 19.38 | 1.7 | | 7 | 28(1.1) | 50 | [2] | [19] | [4] | 69 | 172 | UT | 0.5 | OpenLong | | (3) | 13 | 3 | 8 | 20 | 1.4,84 | 72 | | 24 | May/26 | 11 | 18.38 | 18.83 | 19.13(0.1) | 19.08(0.06) | 19.21(0.4) | 19.36 | 1.6 | | 7 | 27(1.4) | 50 | [3] | [15] | [16] | 74 | 120 | UT | 0.9 | OpenLong | | (3) | 11 | -1 | 51 | 20 | 1.4,89 | 72 | | 25 | May/26 | 10 | 18.38 | 18.83 | 19.11(0.05) | 19.07(0.07) | 19.13(0.41) | 19.37 | 1.7 | | 7 | 26(1.8) | 50 | [1] | [15] | [11] | 54 | 193 | UT | 1.5 | OpenLong | | (1) | 12 | -12 | 42 | 20 | 1.7,61 | 72 | | | | |
| 26 | May/26 | 9 | 18.38 | 18.83 | 19.1(0.07) | 19.06(0.15) | 19.05(0.5) | 19.45 | 1.8 | | 7 | 24(3.9) | 50 | [2] | [19] | [41] | 46 | 232 | UT | 2.8 | OpenLong? | | (3) | 14 | 79 | 39 | 20 | 2.4,36 | 72 | | 27 | May/22 | 15 | 18.34 | 18.66 | 19.09(-0.05) | 19.03(-0.14) | 18.95(-0.04) | 18.93 | 1.1 | | 6 | 20(-0.9) | 30 | [-1] | [-2] | [-1] | -79 | -42 | RG | -0.2 | Wait? | | (-3) | -1 | -5 | -2 | 16 | -1.3,4 | 70 | | 28 | May/22 | 14 | 18.34 | 18.66 | 19.1(0.02) | 19.06(-0.09) | 18.96(0.04) | 18.96 | 1.1 | | 6 | 21(-0.6) | 45 | [1] | [2] | [-1] | -73 | -81 | CR | 0 | HoldShort | | (-1) | 1 | 0 | 0 | -11 | -1.2,7 | 70 | | 29 | May/22 | 13 | 18.34 | 18.66 | 19.1(0) | 19.08(-0.14) | 18.95(-0.27) | 18.96 | 1.1 | | 6 | 22(0.4) | 35 | [0] | [-8] | [-2] | -72 | -137 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | -5 | -16 | -1.2,8 | 70 | | 30 | May/22 | 12 | 18.34 | 18.66 | 19.1(0) | 19.11(-0.16) | 19(-0.31) | 18.96 | 1.1 | | 6 | 21(0.1) | 30 | [0] | [-9] | [-4] | -73 | -147 | DR | -0.3 | OpenShort | | (-1) | -9 | -1 | -15 | -16 | -1.2,7 | 70 | | | | |
| 31 | May/22 | 11 | 18.34 | 18.66 | 19.1(0.01) | 19.14(-0.06) | 19.06(-0.25) | 18.97 | 1.1 | | 6 | 21(-0.2) | 20 | [0] | [-6] | [-11] | -73 | -144 | DR | -0.8 | OpenShort | | (0) | -7 | 3 | -42 | -20 | -1.1,5 | 70 | | 32 | May/22 | 10 | 18.34 | 18.66 | 19.1(0.02) | 19.15(-0.06) | 19.11(-0.23) | 18.95 | 1.1 | | 6 | 21(-0.6) | 25 | [1] | [-5] | [-11] | -56 | -157 | DR | -1.3 | OpenShort | | (0) | -7 | 3 | -40 | -20 | -1.3,27 | 70 | | 33 | May/22 | 9 | 18.34 | 18.66 | 19.1(0.03) | 19.16(-0.05) | 19.15(-0.27) | 18.93 | 1.1 | | 6 | 22(-0.5) | 0 | [1] | [-6] | [-23] | -29 | -188 | DR | -1.8 | OpenShort? | | (0) | -8 | -40 | -27 | -20 | -1.4,56 | 70 | | 34 | May/21 | 15 | 18.27 | 18.54 | 19.09(0.05) | 19.17(0.09) | 19.2(-0.07) | 19.2 | 1.6 | | 7 | 23(0.7) | 25 | [1] | [2] | [-4] | 52 | -7 | CR | 0 | HoldShort? | | (3) | -2 | -7 | -1 | -20 | 0.9,79 | 73 | | 35 | May/21 | 14 | 18.27 | 18.54 | 19.08(0.07) | 19.15(0.03) | 19.21(-0.05) | 19.25 | 1.7 | | 7 | 22(0.7) | 40 | [2] | [2] | [4] | 63 | 6 | UT | 0.3 | OpenLong | | (3) | -1 | 6 | -1 | 20 | 1.3,80 | 73 | | | | |
| 36 | May/21 | 13 | 18.27 | 18.54 | 19.07(0.08) | 19.14(-0.01) | 19.22(0.12) | 19.21 | 1.6 | | 7 | 21(0.4) | 45 | [2] | [6] | [2] | 51 | 18 | UT | -0.1 | OpenLong | | (1) | 3 | 5 | -11 | 20 | 1.1,73 | 73 | | 37 | May/21 | 12 | 18.27 | 18.54 | 19.05(0.04) | 19.14(-0.01) | 19.2(0.17) | 19.18 | 1.5 | | 7 | 21(0.3) | 30 | [1] | [7] | [-1] | 56 | 74 | CR | -0.2 | HoldShort | | (1) | 5 | 1 | -10 | 0 | 1.1,78 | 73 | | 38 | May/21 | 11 | 18.27 | 18.54 | 19.04(0.05) | 19.14(0.12) | 19.17(0.17) | 19.17 | 1.5 | | 7 | 20(0.1) | 30 | [1] | [9] | [-4] | 65 | 63 | CR | 0 | HoldShort | | (1) | 5 | -13 | 13 | -16 | 1.1,87 | 73 | | 39 | May/21 | 10 | 18.27 | 18.54 | 19.03(0.08) | 19.12(0.15) | 19.14(0.25) | 19.26 | 1.7 | | 7 | 20(1.8) | 50 | [2] | [12] | [6] | 84 | 103 | UT | 1 | OpenLong | | (3) | 7 | -5 | 24 | 20 | 1.9,86 | 73 | | 40 | May/21 | 9 | 18.27 | 18.54 | 19.01(0.08) | 19.09(0.16) | 19.09(0.12) | 19.29 | 1.7 | | 7 | 19(2.7) | 50 | [2] | [9] | [16] | 86 | 98 | UT | 1.8 | OpenLong? | | (3) | 3 | 31 | 22 | 20 | 2.6,71 | 73 | | | | |
| 41 | May/20 | 15 | 18.17 | 18.38 | 18.99(0.05) | 19.06(0.08) | 19.07(-0.08) | 19.08 | 1.5 | | 6 | 16(-0.5) | 40 | [1] | [1] | [1] | 26 | -20 | UT | 0.1 | OpenLong? | | (1) | -2 | 6 | -7 | 5 | 1,51 | 69 | | 42 | May/20 | 14 | 18.17 | 18.38 | 18.98(0.1) | 19.05(0.1) | 19.09(-0.14) | 19.04 | 1.5 | | 6 | 16(-4.4) | 40 | [3] | [0] | [-4] | 11 | -103 | DR | -0.5 | OpenShort | | (1) | -4 | 5 | -24 | -20 | 0.6,46 | 69 | | 43 | May/20 | 13 | 18.17 | 18.38 | 18.96(0.1) | 19.03(0.06) | 19.12(0.12) | 19.01 | 1.4 | | 6 | 21(-3.5) | 40 | [3] | [7] | [-7] | 19 | -40 | CR | -0.9 | HoldShort | | (3) | 3 | -5 | -22 | -20 | 0.4,59 | 69 | | 44 | May/20 | 12 | 18.17 | 18.38 | 18.94(0.12) | 19.02(0.06) | 19.1(0.06) | 19.04 | 1.5 | | 6 | 24(-2.9) | 35 | [3] | [5] | [-8] | 46 | -55 | CR | -0.4 | HoldShort | | (3) | 2 | -19 | -15 | 10 | 0.7,78 | 69 | | 45 | May/20 | 11 | 18.17 | 18.38 | 18.92(0.16) | 19.01(0.11) | 19.09(0.21) | 19.17 | 1.7 | | 6 | 27(-0.4) | 50 | [5] | [11] | [3] | 83 | 25 | UT | 0.5 | HoldLong | | (6) | 6 | -1 | 13 | 10 | 1.5,95 | 69 | | | | |
| 46 | May/20 | 10 | 18.17 | 18.38 | 18.89(0.17) | 18.99(0.12) | 19.05(0.24) | 19.18 | 1.7 | | 6 | 28(-0.4) | 50 | [5] | [12] | [6] | 85 | 42 | UT | 0.8 | HoldLong | | (5) | 7 | -1 | 3 | 20 | 1.8,90 | 69 | | 47 | May/20 | 9 | 18.17 | 18.38 | 18.86(0.16) | 18.97(0.14) | 19(0.29) | 19.19 | 1.7 | | 6 | 28(2) | 50 | [5] | [13] | [19] | 92 | 83 | UT | 1.1 | OpenLong? | | (5) | 8 | 42 | 9 | 20 | 2,92 | 69 | | 48 | May/19 | 15 | 18.07 | 18.25 | 18.83(0.07) | 18.94(-0.02) | 18.95(0.04) | 18.91 | 1.4 | | 5 | 26(-0.3) | 35 | [2] | [3] | [-3] | 43 | -20 | CR | -0.3 | HoldShort? | | (1) | 1 | -15 | 14 | 0 | 0.5,80 | 50 | | 49 | May/19 | 14 | 18.07 | 18.25 | 18.82(0.13) | 18.94(0.01) | 18.94(0.07) | 19.01 | 1.5 | | 5 | 26(-0.2) | 50 | [4] | [5] | [7] | 75 | -12 | UT | 0.4 | HoldLong | | (3) | 2 | 7 | 25 | 0 | 1.2,95 | 50 | | 50 | May/19 | 13 | 18.07 | 18.25 | 18.8(0.13) | 18.94(0.06) | 18.94(-0) | 18.96 | 1.5 | | 5 | 26(-0.7) | 45 | [4] | [3] | [4] | 64 | -40 | UT | 0.2 | OpenLong | | (3) | 0 | 1 | 21 | 5 | 1,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|