|
^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 6, 2023 |
| T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $15.4500 One month high (close): $16.1200
T Daily Change: -1.24% Daily StdDev 1.98% T EMA_5_Trend: 0.13% 10Minute StdDev: $0.0986
Latest Price : $15.87(-1.24%) | Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.1) Thu. Jul 6, 2023($0.1) Wed. Jul 5, 2023($0.1) Mon. Jul 3, 2023($0.1) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0.1) Wed. Jun 28, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0
| Thu. Jul. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 14 | 15.86 | 15.84 | 16.02(0.06) | 16(-0.12) | 15.91(-0.06) | 15.94 | 0.4 | | 1 | 47(-1.3) | 35 | [3] | [-5] | [1] | -60 | -124 | RG | 0.3 | Wait | | (0) | -3 | 3 | 9 | -19 | -0.9,13 | 52 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: % Up Forces: 16.02(hourly_sma_20 0.5%) Down Forces: Support Levels: 15.86(daily_ema_20 -0.5%) 15.84(daily_ema_10 -0.63%) Resistance Levels: 16(weak_hourly_sma_10 0.38%)
|
| 2 | Jul/6 | 13 | 15.86 | 15.84 | 16.02(0) | 16.02(-0.12) | 15.92(-0.19) | 15.93 | 0.4 | | 1 | 48(-1) | 15 | [0] | [-12] | [3] | -67 | -97 | RG | 0.1 | Wait | | (0) | -10 | 16 | -5 | -13 | -0.9,6 | 52 | 3 | Jul/6 | 12 | 15.86 | 15.84 | 16.01(-0.06) | 16.04(-0.12) | 15.95(-0.25) | 15.88 | 0.1 | | 1 | 49(1.6) | -5 | [-3] | [-16] | [-4] | -85 | -84 | RG | -0.8 | SmallLong | | (0) | -13 | 0 | -23 | -6 | -1.4,0 | 52 | 4 | Jul/6 | 11 | 15.86 | 15.84 | 16.01(0) | 16.06(-0.12) | 15.99(-0.31) | 15.88 | 0.1 | | 1 | 48(2.8) | -15 | [0] | [-18] | [-17] | -88 | -166 | DR | -1.2 | HoldShort | | (0) | -16 | -16 | -45 | -20 | -1.6,2 | 52 | 5 | Jul/6 | 10 | 15.86 | 15.84 | 16.01(0) | 16.08(-0.06) | 16.04(-0.25) | 15.93 | 0.4 | | 1 | 45(0.9) | -25 | [0] | [-13] | [-16] | -51 | -123 | DR | -1.3 | OpenShort | | (-3) | -13 | -13 | -34 | -20 | -1.1,27 | 52 | | | |
6 | Jul/6 | 9 | 15.86 | 15.84 | 16.01(0) | 16.09(-0.06) | 16.08(-0.25) | 15.97 | 0.6 | | 1 | 44(-0.1) | -35 | [0] | [-13] | [-22] | -16 | -93 | DR | -1.3 | OpenShort? | | (0) | -13 | -41 | -30 | -20 | -0.6,49 | 52 | 7 | Jul/5 | 15 | 15.84 | 15.81 | 16.02(0.06) | 16.1(0.06) | 16.12(-0.06) | 16.1 | 1.3 | | 2 | 44(1.6) | 15 | [3] | [0] | [-1] | 48 | -25 | DR | -0.2 | OpenShort? | | (3) | -3 | 3 | -13 | 6 | 1,73 | 53 | 8 | Jul/5 | 14 | 15.84 | 15.81 | 16.02(0) | 16.09(0.12) | 16.12(0) | 16.09 | 1.3 | | 2 | 42(0) | -15 | [0] | [4] | [-9] | 52 | 50 | CR | -0.5 | HoldShort | | (3) | 0 | -13 | -18 | -20 | 0.9,79 | 53 | 9 | Jul/5 | 13 | 15.84 | 15.81 | 16.01(0.13) | 16.07(0.12) | 16.13(0.06) | 16.13 | 1.5 | | 2 | 42(1.2) | 30 | [7] | [9] | [-1] | 75 | -46 | CR | 0 | HoldShort | | (3) | 3 | 0 | -10 | 6 | 1.4,90 | 53 | 10 | Jul/5 | 12 | 15.84 | 15.81 | 15.99(0.06) | 16.05(0.06) | 16.12(0.12) | 16.13 | 1.5 | | 2 | 41(1.9) | 5 | [3] | [9] | [-3] | 88 | 61 | CR | 0.1 | OpenShort | | (3) | 6 | -13 | 0 | 12 | 1.7,95 | 53 | | | |
11 | Jul/5 | 11 | 15.84 | 15.81 | 15.98(0.06) | 16.04(0.19) | 16.1(0.25) | 16.17 | 1.7 | | 2 | 39(6.1) | 30 | [3] | [19] | [8] | 107 | 124 | UT | 0.9 | HoldLong | | (7) | 13 | 16 | 5 | 19 | 2.4,97 | 53 | 12 | Jul/5 | 10 | 15.84 | 15.81 | 15.97(0.13) | 16.01(0.13) | 16.06(0.12) | 16.12 | 1.4 | | 2 | 33(-4.2) | 45 | [7] | [12] | [7] | 105 | -10 | UT | 0.9 | CloseLong | | (3) | 6 | 16 | 6 | 12 | 2.3,97 | 53 | 13 | Jul/5 | 9 | 15.84 | 15.81 | 15.95(0.13) | 15.99(0.13) | 16.04(0.12) | 16.07 | 1.2 | | 2 | 37(-3.8) | 35 | [7] | [12] | [0] | 87 | -20 | UT | 0.4 | HoldLong? | | (7) | 6 | -6 | 7 | 12 | 1.6,97 | 53 | 14 | Jul/3 | 12 | 15.8 | 15.78 | 15.93(0.13) | 15.97(0.06) | 16.02(0.19) | 16.09 | 1.3 | | 1 | 41(1.9) | 40 | [7] | [13] | [7] | 93 | 18 | UT | 0.9 | OpenLong | | (3) | 10 | 10 | 6 | 20 | 1.9,95 | 53 | 15 | Jul/3 | 11 | 15.8 | 15.78 | 15.91(0.06) | 15.96(0.06) | 15.99(0.13) | 16.06 | 1.2 | | 1 | 39(-1.5) | 25 | [3] | [9] | [13] | 88 | 63 | UT | 0.8 | HoldLong | | (7) | 7 | 22 | 10 | 20 | 1.7,95 | 53 | | | |
16 | Jul/3 | 10 | 15.8 | 15.78 | 15.9(0.13) | 15.96(0) | 15.97(0.13) | 15.99 | 0.9 | | 1 | 41(-4.1) | 35 | [7] | [9] | [-1] | 67 | -36 | CR | 0.2 | HoldShort | | (7) | 7 | -6 | 4 | 0 | 1,92 | 53 | 17 | Jul/3 | 9 | 15.8 | 15.78 | 15.88(0.13) | 15.95(0.06) | 15.95(0.13) | 16.01 | 1 | | 1 | 45(-4.3) | 40 | [7] | [10] | [7] | 75 | -16 | UT | 0.6 | HoldLong? | | (3) | 7 | 16 | 9 | 6 | 1.3,92 | 53 | 18 | Jun/30 | 15 | 15.78 | 15.77 | 15.86(0.06) | 15.95(0) | 15.93(0.06) | 15.96 | 0.7 | | 1 | 49(5.3) | 15 | [3] | [4] | [2] | 58 | 15 | UT | 0.3 | OpenLong? | | (7) | 3 | 3 | 6 | 0 | 0.9,85 | 45 | 19 | Jun/30 | 14 | 15.78 | 15.77 | 15.86(0) | 15.94(0.06) | 15.92(-0.06) | 15.95 | 0.7 | | 1 | 44(0.9) | -10 | [0] | [-1] | [1] | 54 | 44 | DP | 0.3 | OpenShort | | (3) | -3 | 0 | 2 | 6 | 0.9,81 | 45 | 20 | Jun/30 | 13 | 15.78 | 15.77 | 15.85(0.06) | 15.94(0) | 15.92(0) | 15.95 | 0.7 | | 1 | 43(1.1) | 15 | [3] | [1] | [5] | 49 | 1 | UT | 0.2 | OpenLong | | (3) | 0 | 16 | -4 | 0 | 0.9,76 | 45 | | | |
21 | Jun/30 | 12 | 15.78 | 15.77 | 15.85(0) | 15.94(0) | 15.93(-0.13) | 15.9 | 0.5 | | 1 | 42(0.2) | -20 | [0] | [-6] | [-3] | 39 | 7 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -16 | 0 | 0.6,74 | 45 | 22 | Jun/30 | 11 | 15.78 | 15.77 | 15.85(0) | 15.93(0.13) | 15.93(0) | 15.9 | 0.5 | | 1 | 42(0) | -20 | [0] | [3] | [-8] | 48 | 40 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -13 | -20 | 0.6,83 | 45 | 23 | Jun/30 | 10 | 15.78 | 15.77 | 15.84(0.06) | 15.91(0.13) | 15.93(0) | 15.91 | 0.5 | | 1 | 42(0.6) | -10 | [3] | [4] | [-11] | 60 | -19 | CR | -0.4 | HoldShort | | (3) | 0 | -22 | -9 | -20 | 0.7,92 | 45 | 24 | Jun/30 | 9 | 15.78 | 15.77 | 15.83(0.06) | 15.89(0.13) | 15.95(0.06) | 15.98 | 0.8 | | 1 | 41(1.4) | 5 | [3] | [7] | [2] | 88 | 45 | RG | 0.3 | Wait? | | (3) | 3 | 0 | 3 | 12 | 1.5,100 | 45 | 25 | Jun/29 | 15 | 15.77 | 15.77 | 15.82(0.13) | 15.87(0.19) | 15.94(0.13) | 15.98 | 0.9 | | 2 | 40(-1) | 35 | [7] | [14] | [4] | 87 | 2 | UT | 0.4 | HoldLong? | | (3) | 7 | 7 | -1 | 19 | 1.6,97 | 45 | | | |
26 | Jun/29 | 14 | 15.77 | 15.77 | 15.8(0.13) | 15.84(0.13) | 15.92(0.06) | 15.96 | 0.8 | | 2 | 41(-0.9) | 35 | [7] | [9] | [6] | 87 | -16 | UT | 0.4 | HoldLong | | (7) | 3 | 13 | 2 | 19 | 1.6,97 | 45 | 27 | Jun/29 | 13 | 15.77 | 15.77 | 15.78(0.13) | 15.82(0.19) | 15.91(0.19) | 15.92 | 0.6 | | 2 | 42(-1.8) | 30 | [7] | [17] | [-1] | 80 | 8 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | -1 | 19 | 1.4,95 | 45 | 28 | Jun/29 | 12 | 15.77 | 15.77 | 15.76(0.06) | 15.79(0.13) | 15.88(0.32) | 15.94 | 0.7 | | 2 | 43(0.3) | 30 | [3] | [21] | [8] | 90 | 132 | UT | 0.6 | HoldLong | | (7) | 16 | 16 | 10 | 13 | 1.7,97 | 45 | 29 | Jun/29 | 11 | 15.77 | 15.77 | 15.75(0.13) | 15.77(0.06) | 15.83(0.19) | 15.89 | 0.5 | | 2 | 43(0.5) | 40 | [7] | [13] | [6] | 82 | 8 | UT | 0.6 | HoldLong | | (7) | 10 | -10 | 22 | 20 | 1.4,97 | 45 | 30 | Jun/29 | 10 | 15.77 | 15.77 | 15.73(0.13) | 15.77(0) | 15.8(0.25) | 15.92 | 0.6 | | 2 | 43(1.5) | 50 | [7] | [15] | [13] | 84 | 53 | UT | 1.2 | OpenLong | | (7) | 13 | 16 | 24 | 20 | 1.9,86 | 45 | | | |
31 | Jun/29 | 9 | 15.77 | 15.77 | 15.71(0.06) | 15.77(0) | 15.76(0.25) | 15.87 | 0.4 | | 2 | 41(-0.9) | 50 | [3] | [14] | [21] | 61 | 104 | UT | 1.1 | OpenLong? | | (3) | 13 | 36 | 18 | 20 | 1.6,71 | 45 | 32 | Jun/28 | 15 | 15.76 | 15.75 | 15.7(0.13) | 15.77(0) | 15.72(0.13) | 15.76 | 0 | | 0 | 42(-3.9) | 35 | [7] | [8] | [3] | 17 | -58 | UT | 0.4 | OpenLong? | | (7) | 7 | 7 | 4 | 0 | 0.6,52 | 54 | 33 | Jun/28 | 14 | 15.76 | 15.75 | 15.68(0.06) | 15.77(0) | 15.72(0) | 15.74 | -0.1 | | 0 | 46(-2.6) | 10 | [3] | [1] | [3] | 13 | -19 | RG | 0.4 | Wait | | (3) | 0 | 7 | 3 | 0 | 0.5,50 | 54 | 34 | Jun/28 | 13 | 15.76 | 15.75 | 15.67(0.06) | 15.77(0) | 15.7(-0.19) | 15.72 | -0.2 | | 0 | 48(-1.1) | -10 | [3] | [-9] | [-3] | 6 | -76 | DR | 0.2 | OpenShort | | (3) | -10 | 0 | 1 | -20 | 0.4,46 | 54 | 35 | Jun/28 | 12 | 15.76 | 15.75 | 15.67(0) | 15.77(0) | 15.73(-0.13) | 15.72 | -0.2 | | 0 | 50(0.2) | -25 | [0] | [-7] | [-2] | 4 | 7 | DR | -0.1 | OpenShort | | (3) | -7 | 10 | -16 | -20 | 0.5,41 | 54 | | | |
36 | Jun/28 | 11 | 15.76 | 15.75 | 15.67(0) | 15.76(0.06) | 15.75(-0.25) | 15.69 | -0.3 | | 0 | 49(0) | -10 | [0] | [-11] | [-1] | 3 | -43 | DR | -0.5 | OpenShort | | (0) | -13 | 19 | -30 | -20 | 0.3,45 | 54 | 37 | Jun/28 | 10 | 15.76 | 15.75 | 15.67(0) | 15.75(0.06) | 15.79(-0.19) | 15.63 | -0.5 | | 0 | 49(-0.3) | -45 | [0] | [-8] | [-22] | 4 | -67 | DR | -1.4 | OpenShort | | (0) | -10 | -33 | -32 | -20 | -0.3,61 | 54 | 38 | Jun/28 | 9 | 15.76 | 15.75 | 15.67(0) | 15.74(0.06) | 15.79(0) | 15.73 | -0.1 | | 0 | 50(0.4) | -45 | [0] | [1] | [-19] | 51 | 40 | CR | -0.8 | HoldShort? | | (0) | 0 | -42 | -20 | -20 | 0.6,86 | 54 | 39 | Jun/27 | 15 | 15.74 | 15.77 | 15.66(0.06) | 15.73(0.19) | 15.82(0.13) | 15.86 | 0.5 | | 2 | 49(3.9) | 10 | [3] | [12] | [-0] | 92 | 103 | RG | 0.3 | Wait? | | (3) | 7 | -3 | -4 | 19 | 1.7,99 | 62 | 40 | Jun/27 | 14 | 15.74 | 15.77 | 15.65(0.13) | 15.7(0.19) | 15.8(0.25) | 15.87 | 0.5 | | 2 | 45(4.9) | 50 | [7] | [19] | [6] | 100 | 71 | UT | 0.6 | HoldLong | | (3) | 13 | 3 | 3 | 20 | 2,100 | 62 | | | |
41 | Jun/27 | 13 | 15.74 | 15.77 | 15.63(0.06) | 15.67(0.19) | 15.76(0.32) | 15.86 | 0.5 | | 2 | 40(6) | 40 | [3] | [22] | [11] | 110 | 172 | UT | 1 | HoldLong | | (7) | 16 | 22 | 10 | 20 | 2.4,100 | 62 | 42 | Jun/27 | 12 | 15.74 | 15.77 | 15.62(0.06) | 15.64(0.19) | 15.71(0.26) | 15.79 | 0.2 | | 2 | 34(3.1) | 30 | [3] | [19] | [9] | 103 | 116 | UT | 1 | HoldLong | | (3) | 13 | 10 | 24 | 19 | 2.1,100 | 62 | 43 | Jun/27 | 11 | 15.74 | 15.77 | 15.61(0.06) | 15.61(0.19) | 15.67(0.26) | 15.76 | 0.1 | | 2 | 31(3.3) | 35 | [3] | [19] | [11] | 91 | 106 | UT | 1.2 | OpenLong | | (3) | 13 | 7 | 29 | 20 | 2,91 | 62 | 44 | Jun/27 | 10 | 15.74 | 15.77 | 15.6(0.06) | 15.58(0.13) | 15.63(0.19) | 15.74 | 0 | | 2 | 28(2.1) | 45 | [3] | [14] | [18] | 79 | 78 | UT | 1.6 | OpenLong | | (3) | 10 | 30 | 27 | 20 | 2.1,76 | 62 | 45 | Jun/27 | 9 | 15.74 | 15.77 | 15.59(0.06) | 15.58(0) | 15.6(0.06) | 15.65 | -0.4 | | 2 | 26(1) | 35 | [3] | [4] | [8] | 32 | -5 | UT | 0.8 | OpenLong? | | (3) | 3 | 16 | 14 | 6 | 1,57 | 62 | | | |
46 | Jun/26 | 15 | 15.71 | 15.77 | 15.59(0) | 15.58(0) | 15.59(0.13) | 15.6 | -0.5 | | -1 | 25(0.1) | 15 | [0] | [5] | [6] | 4 | 43 | UR | 0.2 | SmallShort? | | (0) | 7 | 7 | 4 | 20 | 0.3,46 | 63 | 47 | Jun/26 | 14 | 15.71 | 15.77 | 15.59(0) | 15.56(-0.13) | 15.57(0.13) | 15.58 | -0.5 | | -1 | 25(-0.2) | 10 | [0] | [2] | [5] | -3 | 33 | UR | 0.2 | SmallShort | | (0) | 7 | 3 | 12 | 20 | 0,47 | 63 | 48 | Jun/26 | 13 | 15.71 | 15.77 | 15.58(-0.06) | 15.58(-0.06) | 15.55(0.06) | 15.57 | -0.6 | | -1 | 25(-0.5) | -25 | [-3] | [-0] | [-2] | -10 | 64 | DT | 0.3 | OpenShort | | (0) | 3 | -10 | -3 | 20 | -0.2,45 | 63 | 49 | Jun/26 | 12 | 15.71 | 15.77 | 15.58(0) | 15.58(0) | 15.54(0.13) | 15.6 | -0.5 | | -1 | 26(-0.3) | 10 | [0] | [5] | [3] | -8 | 43 | UR | 1 | SmallShort | | (0) | 7 | 10 | -3 | 0 | 0.2,37 | 63 | 50 | Jun/26 | 11 | 15.71 | 15.77 | 15.58(0) | 15.59(-0.06) | 15.52(-0.06) | 15.57 | -0.6 | | -1 | 26(-0.4) | -5 | [0] | [-6] | [3] | -39 | -26 | RG | 0.8 | SmallShort | | (-3) | -3 | 16 | -13 | -6 | -0.3,19 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|